| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
3
|
0
|
3
|
3210.00
|
|
2026-04-17
|
6
|
18
|
-12
|
3255.00
|
|
2026-04-16
|
11
|
0
|
11
|
3255.00
|
|
2026-04-07
|
0
|
5
|
-5
|
3150.00
|
|
2026-04-02
|
6
|
3
|
3
|
3090.00
|
|
2026-03-26
|
2
|
13
|
-11
|
2755.00
|
|
2026-03-25
|
13
|
2
|
11
|
2660.00
|
|
2025-11-21
|
0
|
3
|
-3
|
1335.00
|
|
2025-10-20
|
3
|
0
|
3
|
1555.00
|
|
2025-09-19
|
3
|
0
|
3
|
1495.00
|
|
2025-05-20
|
4
|
8
|
-4
|
1085.00
|
|
2025-04-23
|
3
|
0
|
3
|
817.00
|
|
2025-04-16
|
5
|
0
|
5
|
839.00
|
|
2024-11-29
|
2
|
0
|
2
|
1645.00
|
|
2024-11-20
|
4
|
1
|
3
|
1745.00
|
|
2024-11-04
|
3
|
0
|
3
|
1695.00
|
|
2024-08-22
|
4
|
1
|
3
|
1920.00
|
|
2024-08-15
|
7
|
2
|
5
|
1980.00
|
|
2024-08-07
|
0
|
3
|
-3
|
1650.00
|
|
2024-08-05
|
2
|
0
|
2
|
1450.00
|
|
2024-06-26
|
1
|
12
|
-11
|
1270.00
|
|
2024-06-20
|
17
|
1
|
16
|
1365.00
|
|
2024-06-07
|
0
|
5
|
-5
|
1290.00
|
|
2024-06-06
|
0
|
5
|
-5
|
1210.00
|
|
2024-05-30
|
5
|
0
|
5
|
1165.00
|
|
2024-04-17
|
0
|
5
|
-5
|
1110.00
|
|
2024-04-03
|
7
|
1
|
6
|
973.00
|
|
2023-05-29
|
18
|
68
|
-50
|
476.00
|
|
2023-05-26
|
53
|
5
|
48
|
471.50
|
|
2022-08-29
|
0
|
1
|
-1
|
242.50
|
|
2022-06-29
|
1
|
0
|
1
|
235.50
|
|
2022-05-26
|
0
|
1
|
-1
|
286.50
|
|
2022-05-25
|
1
|
0
|
1
|
286.50
|
|
2021-08-05
|
0
|
6
|
-6
|
437.00
|
|
2021-06-18
|
1
|
5
|
-4
|
408.00
|
|
2021-06-08
|
12
|
6
|
6
|
374.00
|
|
2021-03-03
|
0
|
9
|
-9
|
362.00
|
|
2021-03-02
|
2
|
6
|
-4
|
354.00
|
|
2021-02-04
|
8
|
0
|
8
|
375.00
|
|
2021-01-12
|
1
|
12
|
-11
|
430.00
|
|
2021-01-05
|
10
|
2
|
8
|
419.50
|
|
2020-12-21
|
4
|
0
|
4
|
388.50
|
|
2020-11-30
|
0
|
21
|
-21
|
371.50
|
|
2020-11-10
|
6
|
0
|
6
|
362.00
|
|
2020-11-09
|
1
|
9
|
-8
|
374.00
|
|
2020-11-06
|
3
|
0
|
3
|
353.50
|
|
2020-10-21
|
2
|
0
|
2
|
374.50
|
|
2020-10-20
|
3
|
0
|
3
|
375.00
|
|
2020-10-13
|
9
|
0
|
9
|
377.50
|
|
2020-10-12
|
1
|
18
|
-17
|
381.00
|
|
2020-09-28
|
1
|
4
|
-3
|
354.50
|
|
2020-09-25
|
9
|
5
|
4
|
354.50
|
|
2020-09-21
|
8
|
24
|
-16
|
377.00
|
|
2020-09-18
|
27
|
4
|
23
|
389.00
|
|
2020-09-17
|
22
|
11
|
11
|
404.50
|
|
2020-09-15
|
4
|
20
|
-16
|
378.50
|
|
2020-09-14
|
18
|
2
|
16
|
365.00
|
|
2020-09-09
|
5
|
2
|
3
|
349.00
|
|
2020-08-26
|
0
|
17
|
-17
|
351.00
|
|
2020-08-19
|
8
|
1
|
7
|
318.00
|
|
2020-07-31
|
1
|
9
|
-8
|
382.00
|
|
2020-07-24
|
17
|
44
|
-27
|
355.00
|
|
2020-07-23
|
16
|
3
|
13
|
369.50
|
|
2020-07-22
|
19
|
1
|
18
|
369.00
|
|
2020-07-17
|
29
|
53
|
-24
|
356.00
|
|
2020-06-24
|
2
|
20
|
-18
|
256.00
|
|
2020-06-23
|
5
|
0
|
5
|
233.00
|
|
2020-06-18
|
6
|
0
|
6
|
232.00
|
|
2020-05-07
|
7
|
0
|
7
|
227.50
|
|
2020-05-06
|
0
|
14
|
-14
|
222.50
|
|
2020-04-21
|
2
|
13
|
-11
|
209.00
|
|
2020-04-15
|
18
|
5
|
13
|
205.00
|
|
2020-04-13
|
1
|
10
|
-9
|
193.50
|
|
2020-04-08
|
0
|
7
|
-7
|
208.00
|
|
2020-03-26
|
15
|
0
|
15
|
201.50
|
|
2020-03-23
|
1
|
24
|
-23
|
163.00
|
|
2020-03-20
|
20
|
0
|
20
|
156.00
|
|
2020-03-13
|
5
|
0
|
5
|
187.00
|
|
2019-10-25
|
0
|
5
|
-5
|
169.00
|
|
2019-10-21
|
5
|
0
|
5
|
168.50
|
| 合計 | 518 | 555 | -37 | |
