| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
34
|
-27
|
952.00
|
|
2026-05-18
|
40
|
9
|
31
|
900.00
|
|
2026-04-27
|
3
|
43
|
-40
|
1040.00
|
|
2026-04-23
|
28
|
6
|
22
|
1160.00
|
|
2026-04-22
|
12
|
36
|
-24
|
1180.00
|
|
2026-04-17
|
2
|
7
|
-5
|
1225.00
|
|
2026-03-25
|
4
|
16
|
-12
|
898.00
|
|
2026-03-24
|
16
|
3
|
13
|
839.00
|
|
2026-03-13
|
3
|
12
|
-9
|
888.00
|
|
2026-03-12
|
131
|
162
|
-31
|
841.00
|
|
2026-03-11
|
32
|
0
|
32
|
770.00
|
|
2026-02-24
|
3
|
54
|
-51
|
711.00
|
|
2026-02-23
|
53
|
4
|
49
|
647.00
|
|
2026-01-22
|
5
|
0
|
5
|
372.00
|
|
2026-01-20
|
1
|
15
|
-14
|
371.50
|
|
2026-01-19
|
16
|
1
|
15
|
349.50
|
|
2026-01-16
|
7
|
0
|
7
|
360.00
|
|
2025-12-22
|
1
|
18
|
-17
|
377.50
|
|
2025-11-07
|
0
|
17
|
-17
|
230.00
|
|
2025-09-12
|
11
|
119
|
-108
|
230.00
|
|
2025-09-11
|
123
|
22
|
101
|
236.00
|
|
2025-09-10
|
13
|
92
|
-79
|
241.00
|
|
2025-09-09
|
96
|
28
|
68
|
244.00
|
|
2025-09-03
|
33
|
134
|
-101
|
246.50
|
|
2025-09-01
|
170
|
44
|
126
|
240.00
|
|
2025-06-04
|
16
|
35
|
-19
|
166.00
|
|
2025-06-02
|
43
|
30
|
13
|
165.00
|
|
2025-01-16
|
28
|
148
|
-120
|
168.50
|
|
2025-01-15
|
155
|
51
|
104
|
157.50
|
|
2025-01-03
|
42
|
102
|
-60
|
151.50
|
|
2025-01-02
|
0
|
20
|
-20
|
140.50
|
|
2024-12-16
|
0
|
20
|
-20
|
122.50
|
|
2024-12-06
|
13
|
31
|
-18
|
137.00
|
|
2024-10-29
|
30
|
763
|
-733
|
145.00
|
|
2024-10-28
|
15
|
39
|
-24
|
149.50
|
|
2024-10-25
|
19
|
2
|
17
|
154.50
|
|
2024-10-24
|
7
|
168
|
-161
|
154.50
|
|
2024-10-18
|
60
|
3
|
57
|
158.00
|
|
2024-10-11
|
841
|
38
|
803
|
172.00
|
|
2024-09-06
|
17
|
2
|
15
|
161.00
|
|
2024-08-14
|
31
|
7
|
24
|
140.00
|
|
2024-07-11
|
106
|
294
|
-188
|
165.00
|
|
2024-07-10
|
210
|
8
|
202
|
157.00
|
|
2024-02-29
|
1
|
26
|
-25
|
102.00
|
|
2023-09-11
|
2
|
383
|
-381
|
92.30
|
|
2023-09-08
|
32
|
7
|
25
|
99.40
|
|
2023-09-07
|
110
|
8
|
102
|
100.50
|
|
2023-09-06
|
554
|
350
|
204
|
101.50
|
|
2023-09-04
|
52
|
2
|
50
|
102.00
|
|
2023-08-16
|
5
|
560
|
-555
|
92.80
|
|
2023-08-15
|
788
|
240
|
548
|
92.40
|
|
2023-08-01
|
498
|
1362
|
-864
|
92.40
|
|
2023-07-31
|
1143
|
644
|
499
|
98.30
|
|
2023-07-28
|
463
|
119
|
344
|
94.90
|
|
2023-05-22
|
145
|
264
|
-119
|
61.90
|
|
2022-09-05
|
44
|
132
|
-88
|
61.20
|
|
2022-09-02
|
85
|
6
|
79
|
63.20
|
|
2022-07-18
|
1
|
33
|
-32
|
52.10
|
|
2022-07-12
|
0
|
34
|
-34
|
46.10
|
|
2022-07-08
|
0
|
28
|
-28
|
47.00
|
|
2022-06-30
|
31
|
0
|
31
|
44.00
|
|
2022-06-28
|
23
|
1
|
22
|
47.60
|
|
2022-06-27
|
56
|
0
|
56
|
48.55
|
|
2022-01-19
|
0
|
2
|
-2
|
40.15
|
|
2022-01-06
|
2
|
0
|
2
|
41.00
|
|
2022-01-04
|
0
|
2
|
-2
|
41.65
|
|
2021-12-16
|
2
|
0
|
2
|
41.35
|
|
2021-11-18
|
0
|
10
|
-10
|
42.20
|
|
2021-11-17
|
10
|
0
|
10
|
42.60
|
|
2021-04-29
|
0
|
10
|
-10
|
53.60
|
|
2021-04-22
|
1
|
33
|
-32
|
55.00
|
|
2021-04-21
|
30
|
0
|
30
|
57.60
|
|
2021-04-19
|
0
|
83
|
-83
|
57.00
|
|
2021-04-14
|
122
|
2
|
120
|
59.10
|
|
2021-03-17
|
14
|
0
|
14
|
52.60
|
|
2020-07-03
|
32
|
0
|
32
|
54.80
|
|
2020-04-27
|
0
|
18
|
-18
|
38.10
|
|
2020-04-23
|
0
|
42
|
-42
|
38.30
|
|
2020-04-09
|
10
|
0
|
10
|
32.65
|
|
2020-04-08
|
10
|
0
|
10
|
33.05
|
|
2020-03-18
|
30
|
0
|
30
|
25.40
|
|
2020-01-30
|
16
|
0
|
16
|
43.50
|
|
2019-12-12
|
0
|
151
|
-151
|
48.20
|
|
2019-12-11
|
1
|
95
|
-94
|
48.40
|
|
2019-12-09
|
0
|
24
|
-24
|
48.30
|
|
2019-12-02
|
0
|
240
|
-240
|
48.00
|
|
2019-11-28
|
34
|
60
|
-26
|
49.60
|
|
2019-11-25
|
0
|
4
|
-4
|
48.35
|
|
2019-11-22
|
0
|
10
|
-10
|
48.30
|
|
2019-10-29
|
7
|
61
|
-54
|
49.80
|
|
2019-10-22
|
54
|
3
|
51
|
48.10
|
|
2019-09-19
|
0
|
11
|
-11
|
46.50
|
| 合計 | 6851 | 7697 | -846 | |
