點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慶騰 (4534 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
3
101
-98
25.30
2026-01-27
102
0
102
24.65
2026-01-20
2
50
-48
19.45
2026-01-19
50
0
50
19.70
2025-12-17
0
6
-6
15.05
2025-12-11
5
0
5
15.00
2025-11-27
0
2
-2
14.75
2025-11-25
2
0
2
14.20
2025-09-11
23
0
23
17.80
2025-08-29
0
7
-7
19.30
2025-06-24
0
5
-5
17.10
2025-06-11
1
5
-4
17.85
2025-06-04
0
5
-5
18.20
2025-03-03
0
43
-43
27.95
2025-02-27
0
102
-102
29.40
2025-02-24
4
67
-63
29.05
2025-02-21
73
0
73
26.45
2025-02-18
40
0
40
22.45
2024-07-15
1
100
-99
26.60
2024-07-05
117
10
107
30.35
2024-06-06
20
155
-135
16.20
2024-06-05
155
40
115
16.10
2024-05-16
0
5
-5
11.65
2024-05-09
5
0
5
11.75
2024-05-08
0
10
-10
11.40
2024-04-10
5
0
5
11.30
2024-04-02
10
0
10
10.95
2024-01-11
0
0
0
9.91
2024-01-02
1
0
1
10.15
2023-07-11
0
62
-62
10.90
2023-07-10
62
0
62
11.40
2023-02-03
0
1
-1
9.05
2022-06-13
0
2
-2
10.60
2022-05-26
16
0
16
11.45
2022-02-09
0
10
-10
13.75
2022-01-18
10
0
10
13.85
2021-12-07
0
10
-10
13.00
2021-12-02
10
0
10
13.00
2021-11-25
0
10
-10
12.95
2021-11-23
10
0
10
12.95
2021-11-22
0
20
-20
13.10
2021-11-17
20
1
19
12.70
2021-09-28
0
10
-10
12.60
2021-09-13
2
0
2
12.40
2021-09-08
4
0
4
12.35
2021-08-02
0
3
-3
14.25
2021-07-29
3
0
3
14.25
2021-07-20
0
10
-10
14.15
2021-07-15
7
1
6
14.95
2021-05-07
11
0
11
15.10
2021-05-04
3
40
-37
13.35
2021-02-05
6
0
6
9.32
2021-01-27
1
0
1
8.79
2021-01-26
1
0
1
8.49
2021-01-20
5
0
5
8.43
2021-01-08
0
5
-5
9.08
2020-12-30
5
0
5
9.25
2020-11-26
0
20
-20
8.50
2020-11-16
20
0
20
8.70
2020-04-29
1
0
1
6.61
2019-10-29
0
28
-28
8.59
2019-08-30
0
1
-1
8.75
合計 816 947 -131