| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
7
|
62
|
194.00
|
|
2026-06-02
|
82
|
126
|
-44
|
211.00
|
|
2026-06-01
|
11
|
104
|
-93
|
208.00
|
|
2026-05-29
|
161
|
0
|
161
|
191.50
|
|
2026-05-28
|
102
|
1
|
101
|
188.50
|
|
2026-05-05
|
12
|
51
|
-39
|
165.00
|
|
2026-03-09
|
20
|
122
|
-102
|
81.80
|
|
2026-03-06
|
106
|
12
|
94
|
80.30
|
|
2026-01-30
|
0
|
46
|
-46
|
62.50
|
|
2025-10-02
|
2
|
8
|
-6
|
61.40
|
|
2025-07-30
|
0
|
20
|
-20
|
71.10
|
|
2024-12-24
|
0
|
21
|
-21
|
90.60
|
|
2024-08-26
|
11
|
1
|
10
|
89.20
|
|
2024-05-24
|
0
|
18
|
-18
|
124.50
|
|
2024-05-03
|
42
|
3
|
39
|
130.00
|
|
2024-04-03
|
2
|
21
|
-19
|
127.00
|
|
2024-04-02
|
20
|
4
|
16
|
126.50
|
|
2024-02-21
|
10
|
2
|
8
|
131.00
|
|
2024-01-24
|
0
|
41
|
-41
|
131.00
|
|
2024-01-09
|
29
|
0
|
29
|
135.00
|
|
2024-01-05
|
28
|
1
|
27
|
139.50
|
|
2023-12-28
|
3
|
21
|
-18
|
142.00
|
|
2023-12-04
|
31
|
1
|
30
|
149.50
|
|
2023-07-26
|
0
|
106
|
-106
|
136.50
|
|
2023-07-10
|
0
|
21
|
-21
|
131.00
|
|
2023-06-28
|
11
|
0
|
11
|
127.00
|
|
2023-06-20
|
3
|
20
|
-17
|
129.50
|
|
2023-06-16
|
23
|
2
|
21
|
131.50
|
|
2023-06-13
|
81
|
12
|
69
|
135.00
|
|
2022-03-30
|
183
|
438
|
-255
|
190.50
|
|
2022-03-28
|
619
|
504
|
115
|
177.00
|
|
2022-03-24
|
901
|
1042
|
-141
|
179.00
|
|
2022-03-22
|
51
|
131
|
-80
|
160.00
|
|
2021-09-16
|
130
|
241
|
-111
|
121.50
|
|
2021-09-14
|
1269
|
1738
|
-469
|
121.50
|
|
2021-09-09
|
240
|
138
|
102
|
133.00
|
|
2021-09-03
|
1405
|
936
|
469
|
165.50
|
|
2021-09-02
|
5091
|
5522
|
-431
|
159.00
|
|
2021-08-20
|
1424
|
1013
|
411
|
144.00
|
|
2021-05-14
|
37
|
125
|
-88
|
63.50
|
|
2021-04-08
|
89
|
413
|
-324
|
64.00
|
|
2021-04-07
|
720
|
399
|
321
|
64.20
|
|
2021-04-06
|
46
|
175
|
-129
|
58.40
|
|
2021-04-01
|
550
|
902
|
-352
|
58.20
|
|
2021-03-31
|
2706
|
2302
|
404
|
57.40
|
|
2021-01-15
|
106
|
19
|
87
|
47.30
|
|
2021-01-12
|
52
|
0
|
52
|
46.15
|
|
2020-12-11
|
19
|
132
|
-113
|
46.95
|
|
2020-12-09
|
12
|
165
|
-153
|
51.00
|
|
2020-11-20
|
0
|
39
|
-39
|
43.70
|
|
2020-11-19
|
0
|
20
|
-20
|
42.50
|
|
2020-11-16
|
23
|
0
|
23
|
42.05
|
|
2020-11-12
|
21
|
0
|
21
|
42.55
|
|
2020-10-16
|
0
|
20
|
-20
|
45.30
|
|
2020-09-25
|
21
|
90
|
-69
|
40.90
|
|
2020-09-21
|
83
|
0
|
83
|
45.05
|
|
2020-09-09
|
85
|
3
|
82
|
44.35
|
|
2020-09-04
|
3
|
23
|
-20
|
44.90
|
|
2020-08-21
|
0
|
12
|
-12
|
43.05
|
|
2020-08-20
|
257
|
12
|
245
|
42.55
|
|
2020-08-11
|
41
|
148
|
-107
|
44.95
|
|
2020-07-15
|
27
|
84
|
-57
|
41.70
|
|
2020-07-13
|
43
|
0
|
43
|
43.80
|
|
2020-06-30
|
11
|
0
|
11
|
38.70
|
|
2020-06-24
|
4
|
21
|
-17
|
38.75
|
|
2020-06-23
|
34
|
15
|
19
|
38.35
|
|
2020-06-19
|
5
|
33
|
-28
|
39.20
|
|
2020-06-18
|
10
|
0
|
10
|
38.35
|
|
2020-06-12
|
24
|
0
|
24
|
38.00
|
|
2020-06-11
|
13
|
26
|
-13
|
38.20
|
|
2020-06-08
|
36
|
0
|
36
|
39.55
|
|
2020-06-04
|
1
|
45
|
-44
|
38.95
|
|
2020-06-01
|
50
|
3
|
47
|
38.40
|
|
2020-05-20
|
10
|
30
|
-20
|
35.85
|
|
2020-05-19
|
27
|
0
|
27
|
35.50
|
|
2020-05-05
|
17
|
0
|
17
|
36.30
|
|
2020-05-04
|
25
|
2
|
23
|
36.25
|
|
2020-03-11
|
0
|
30
|
-30
|
41.40
|
|
2020-02-25
|
0
|
10
|
-10
|
42.90
|
|
2020-01-06
|
2
|
21
|
-19
|
46.50
|
|
2019-11-12
|
0
|
11
|
-11
|
46.65
|
|
2019-10-03
|
0
|
7
|
-7
|
50.10
|
|
2019-09-03
|
23
|
0
|
23
|
50.80
|
|
2019-07-26
|
21
|
0
|
21
|
51.30
|
| 合計 | 17426 | 17832 | -406 | |
