點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

泰鼎-KY (4927 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 33.3%
10日大漲率 40.5%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
25
556
-531
59.10
2026-04-27
1232
710
522
58.60
2026-04-14
351
563
-212
50.70
2026-04-13
557
354
203
48.20
2026-04-10
8
438
-430
43.85
2026-02-24
529
632
-103
40.25
2026-02-23
171
38
133
36.60
2026-02-11
90
31
59
33.30
2026-02-03
1
42
-41
31.95
2026-01-28
38
3
35
33.60
2026-01-27
149
270
-121
33.40
2026-01-26
9
150
-141
34.90
2026-01-20
56
1
55
37.35
2026-01-12
103
11
92
38.50
2026-01-08
193
43
150
38.10
2026-01-07
62
254
-192
37.70
2025-12-31
129
2
127
32.80
2025-12-15
70
3
67
29.40
2025-12-04
30
0
30
22.75
2025-10-31
1
20
-19
20.85
2025-10-27
0
70
-70
22.25
2025-10-23
0
120
-120
22.05
2025-09-25
162
2
160
26.25
2025-09-16
0
80
-80
25.60
2025-09-12
0
50
-50
25.35
2025-09-08
96
2
94
27.35
2025-09-03
30
0
30
24.55
2025-09-01
0
37
-37
25.25
2025-08-25
57
1
56
28.60
2025-08-22
2
42
-40
28.90
2025-08-14
19
249
-230
26.40
2025-08-13
205
379
-174
26.70
2025-08-12
424
13
411
27.10
2025-07-08
5
0
5
21.85
2025-04-22
126
0
126
19.85
2025-04-21
0
126
-126
20.00
2024-07-22
0
20
-20
51.90
2024-07-12
78
1
77
52.00
2023-10-12
5
1
4
53.50
2023-09-15
6
0
6
57.50
2023-09-07
0
12
-12
56.10
2023-08-21
10
0
10
52.70
2023-02-03
0
11
-11
59.80
2022-04-07
0
30
-30
102.00
2022-03-31
30
0
30
106.00
2021-10-21
34
68
-34
78.20
2021-07-28
0
59
-59
58.50
2021-07-16
52
0
52
63.60
2021-04-23
0
25
-25
67.00
2021-04-19
25
2
23
67.20
2020-08-04
12
85
-73
75.80
2020-07-23
43
0
43
83.10
2020-05-12
18
112
-94
62.10
2020-05-05
80
0
80
55.60
合計 5323 5718 -395