| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
15
|
159
|
-144
|
101.00
|
|
2026-03-16
|
275
|
126
|
149
|
106.00
|
|
2026-03-06
|
0
|
44
|
-44
|
95.10
|
|
2026-03-05
|
33
|
6
|
27
|
93.60
|
|
2025-12-29
|
4
|
0
|
4
|
86.50
|
|
2025-12-03
|
4
|
0
|
4
|
86.00
|
|
2025-08-27
|
8
|
31
|
-23
|
94.10
|
|
2025-08-25
|
28
|
1
|
27
|
92.60
|
|
2025-08-18
|
5
|
25
|
-20
|
90.90
|
|
2024-09-04
|
68
|
564
|
-496
|
141.00
|
|
2024-08-26
|
1663
|
1223
|
440
|
134.00
|
|
2024-07-12
|
40
|
7
|
33
|
94.60
|
|
2024-07-05
|
1150
|
956
|
194
|
109.00
|
|
2024-07-02
|
96
|
224
|
-128
|
96.80
|
|
2024-02-15
|
2
|
186
|
-184
|
38.25
|
|
2024-02-02
|
0
|
34
|
-34
|
34.65
|
|
2024-01-24
|
7
|
95
|
-88
|
35.50
|
|
2024-01-19
|
116
|
150
|
-34
|
34.30
|
|
2024-01-17
|
7
|
43
|
-36
|
33.85
|
|
2024-01-16
|
1
|
70
|
-69
|
34.30
|
|
2024-01-15
|
6
|
75
|
-69
|
33.70
|
|
2024-01-12
|
19
|
73
|
-54
|
32.60
|
|
2024-01-02
|
0
|
10
|
-10
|
31.20
|
|
2023-12-22
|
5
|
35
|
-30
|
30.00
|
|
2023-12-19
|
10
|
0
|
10
|
30.15
|
|
2023-12-15
|
41
|
0
|
41
|
31.00
|
|
2023-12-12
|
23
|
0
|
23
|
30.80
|
|
2023-12-11
|
15
|
1
|
14
|
31.15
|
|
2023-12-08
|
7
|
0
|
7
|
30.75
|
|
2023-12-07
|
18
|
0
|
18
|
30.75
|
|
2023-11-29
|
0
|
48
|
-48
|
31.40
|
|
2023-11-27
|
40
|
0
|
40
|
30.95
|
|
2023-11-24
|
28
|
56
|
-28
|
31.70
|
|
2023-11-23
|
25
|
3
|
22
|
31.50
|
|
2023-11-22
|
36
|
166
|
-130
|
31.55
|
|
2023-11-20
|
168
|
36
|
132
|
30.15
|
|
2023-11-17
|
151
|
10
|
141
|
29.65
|
|
2023-11-06
|
0
|
7
|
-7
|
29.00
|
|
2023-11-01
|
0
|
16
|
-16
|
28.05
|
|
2023-10-23
|
20
|
3
|
17
|
29.40
|
|
2023-10-17
|
53
|
0
|
53
|
29.20
|
|
2023-10-06
|
0
|
66
|
-66
|
30.90
|
|
2023-09-14
|
0
|
6
|
-6
|
31.70
|
|
2023-09-12
|
16
|
0
|
16
|
31.25
|
|
2023-09-07
|
0
|
21
|
-21
|
32.90
|
|
2023-09-01
|
24
|
0
|
24
|
32.50
|
|
2023-08-28
|
48
|
2
|
46
|
32.05
|
|
2023-08-25
|
3
|
91
|
-88
|
33.40
|
|
2023-08-15
|
0
|
6
|
-6
|
31.10
|
|
2023-08-11
|
0
|
135
|
-135
|
32.00
|
|
2023-08-09
|
2
|
35
|
-33
|
34.00
|
|
2023-08-04
|
1
|
39
|
-38
|
35.50
|
|
2023-07-28
|
14
|
100
|
-86
|
34.50
|
|
2023-07-27
|
0
|
21
|
-21
|
33.20
|
|
2023-07-26
|
69
|
9
|
60
|
33.15
|
|
2023-07-25
|
16
|
118
|
-102
|
34.20
|
|
2023-07-20
|
3
|
22
|
-19
|
32.95
|
|
2023-07-13
|
2
|
70
|
-68
|
32.45
|
|
2023-07-07
|
24
|
9
|
15
|
30.90
|
|
2023-07-06
|
15
|
62
|
-47
|
32.00
|
|
2023-07-03
|
10
|
1
|
9
|
31.55
|
|
2023-06-29
|
5
|
0
|
5
|
30.75
|
|
2023-06-26
|
23
|
0
|
23
|
31.50
|
|
2023-06-20
|
108
|
0
|
108
|
32.05
|
|
2023-06-16
|
230
|
11
|
219
|
33.30
|
|
2023-06-14
|
152
|
10
|
142
|
33.80
|
|
2023-06-13
|
21
|
0
|
21
|
31.95
|
|
2023-06-09
|
35
|
2
|
33
|
32.60
|
|
2023-06-08
|
82
|
1
|
81
|
32.30
|
|
2023-06-07
|
163
|
10
|
153
|
33.20
|
|
2023-05-31
|
46
|
0
|
46
|
30.65
|
|
2022-09-02
|
0
|
5
|
-5
|
26.80
|
|
2022-08-31
|
0
|
4
|
-4
|
27.15
|
|
2022-08-18
|
6
|
0
|
6
|
26.10
|
|
2022-05-26
|
0
|
2
|
-2
|
28.60
|
|
2022-03-15
|
0
|
8
|
-8
|
28.75
|
|
2022-02-17
|
0
|
6
|
-6
|
32.45
|
|
2021-11-25
|
42
|
171
|
-129
|
39.20
|
|
2021-11-22
|
23
|
10
|
13
|
34.90
|
|
2021-11-18
|
10
|
0
|
10
|
34.45
|
|
2021-11-01
|
11
|
0
|
11
|
33.45
|
|
2021-09-16
|
0
|
23
|
-23
|
33.00
|
|
2021-09-03
|
8
|
0
|
8
|
36.40
|
|
2021-09-01
|
11
|
0
|
11
|
36.60
|
|
2021-07-06
|
176
|
73
|
103
|
43.45
|
|
2021-05-24
|
8
|
0
|
8
|
34.60
|
|
2021-05-11
|
2
|
33
|
-31
|
34.35
|
|
2021-05-07
|
38
|
5
|
33
|
38.50
|
|
2021-03-16
|
3
|
74
|
-71
|
43.20
|
|
2021-03-12
|
25
|
1
|
24
|
40.50
|
|
2021-01-25
|
33
|
0
|
33
|
44.65
|
|
2021-01-12
|
81
|
181
|
-100
|
46.45
|
|
2020-12-24
|
31
|
3
|
28
|
40.00
|
|
2020-12-22
|
83
|
16
|
67
|
39.10
|
|
2020-07-21
|
13
|
2
|
11
|
22.50
|
|
2020-04-06
|
5
|
0
|
5
|
17.10
|
|
2020-03-25
|
0
|
20
|
-20
|
14.35
|
|
2020-03-24
|
40
|
10
|
30
|
13.05
|
|
2019-11-12
|
0
|
4
|
-4
|
20.00
|
|
2019-10-16
|
0
|
5
|
-5
|
20.35
|
|
2019-09-05
|
0
|
10
|
-10
|
21.10
|
|
2019-07-02
|
1
|
8
|
-7
|
20.70
|
| 合計 | 5949 | 6004 | -55 | |
