點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰藝 (8289 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
21
-19
68.90
2026-03-02
3
282
-279
38.75
2026-02-26
471
192
279
35.25
2026-01-23
0
10
-10
25.95
2026-01-21
5
0
5
24.40
2025-07-24
0
0
0
19.50
2025-07-23
0
0
0
19.50
2025-05-12
0
2
-2
21.90
2025-03-04
0
2
-2
26.20
2025-01-21
0
0
0
23.40
2024-10-07
1
0
1
26.75
2024-04-02
0
2
-2
33.95
2023-07-05
0
10
-10
42.10
2023-07-03
6
0
6
42.20
2023-06-30
9
0
9
41.45
2023-06-02
0
11
-11
42.00
2023-05-02
0
15
-15
43.90
2023-04-10
0
21
-21
47.30
2023-04-06
0
14
-14
47.60
2023-03-20
56
7
49
47.05
2023-03-17
25
3
22
45.70
2023-03-09
45
0
45
47.60
2023-03-01
8
59
-51
47.30
2023-02-03
0
23
-23
39.50
2023-01-13
5
0
5
35.45
2023-01-12
6
0
6
35.85
2023-01-11
16
0
16
36.20
2023-01-10
29
0
29
36.15
2022-12-23
11
0
11
36.85
2022-10-27
0
4
-4
27.70
2022-10-19
0
10
-10
29.70
2022-10-06
10
0
10
34.20
2022-05-24
0
120
-120
37.45
2022-05-23
120
0
120
39.90
2022-03-31
5
0
5
35.65
2021-12-13
10
25
-15
37.70
2021-12-02
56
152
-96
39.95
2021-12-01
215
108
107
42.00
2021-11-30
7
23
-16
38.20
2021-11-29
22
1
21
37.55
2021-11-16
13
121
-108
36.95
2021-11-02
10
70
-60
31.00
2021-11-01
74
1
73
33.50
2021-10-27
81
21
60
31.20
2021-09-15
121
31
90
33.90
2021-07-29
15
133
-118
29.20
2021-07-28
165
17
148
27.45
2020-12-31
0
20
-20
12.30
2020-09-04
0
13
-13
12.00
2020-08-11
13
0
13
12.55
2020-07-22
0
5
-5
12.05
2020-02-24
0
10
-10
12.30
2020-02-14
40
0
40
11.70
合計 1675 1559 116