| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
39.80
|
|
2026-02-09
|
0
|
4
|
-4
|
70.00
|
|
2026-01-30
|
1
|
0
|
1
|
69.60
|
|
2026-01-14
|
0
|
1
|
-1
|
72.20
|
|
2025-12-04
|
0
|
1
|
-1
|
72.80
|
|
2025-09-18
|
0
|
0
|
0
|
75.00
|
|
2025-06-06
|
1
|
0
|
1
|
82.30
|
|
2025-03-10
|
0
|
9
|
-9
|
106.50
|
|
2025-03-06
|
0
|
9
|
-9
|
111.50
|
|
2025-03-03
|
9
|
0
|
9
|
109.00
|
|
2025-01-08
|
0
|
10
|
-10
|
100.50
|
|
2025-01-02
|
0
|
2
|
-2
|
105.00
|
|
2024-12-31
|
10
|
0
|
10
|
106.00
|
|
2024-12-02
|
1
|
0
|
1
|
103.50
|
|
2024-11-08
|
0
|
2
|
-2
|
111.00
|
|
2024-11-07
|
0
|
6
|
-6
|
112.50
|
|
2024-10-21
|
0
|
16
|
-16
|
110.00
|
|
2024-09-04
|
0
|
10
|
-10
|
113.50
|
|
2024-08-29
|
10
|
0
|
10
|
119.50
|
|
2024-06-17
|
0
|
10
|
-10
|
121.50
|
|
2024-06-12
|
10
|
0
|
10
|
119.00
|
|
2024-06-06
|
0
|
10
|
-10
|
122.00
|
|
2024-05-27
|
0
|
3
|
-3
|
120.00
|
|
2024-05-20
|
0
|
5
|
-5
|
121.00
|
|
2024-05-16
|
0
|
5
|
-5
|
119.50
|
|
2024-05-13
|
5
|
0
|
5
|
121.00
|
|
2024-05-08
|
0
|
14
|
-14
|
125.50
|
|
2024-05-07
|
0
|
9
|
-9
|
124.00
|
|
2024-05-02
|
15
|
9
|
6
|
125.00
|
|
2024-04-30
|
0
|
4
|
-4
|
121.00
|
|
2024-04-17
|
0
|
6
|
-6
|
119.50
|
|
2024-04-09
|
8
|
0
|
8
|
120.00
|
|
2024-04-08
|
5
|
0
|
5
|
122.50
|
|
2024-03-15
|
0
|
20
|
-20
|
117.50
|
|
2024-02-26
|
0
|
5
|
-5
|
123.00
|
|
2024-02-15
|
10
|
0
|
10
|
109.00
|
|
2024-01-19
|
10
|
0
|
10
|
101.00
|
|
2024-01-08
|
20
|
0
|
20
|
99.50
|
|
2024-01-03
|
3
|
0
|
3
|
101.50
|
|
2023-12-29
|
5
|
0
|
5
|
105.00
|
|
2023-12-22
|
10
|
0
|
10
|
104.50
|
|
2023-10-12
|
0
|
7
|
-7
|
86.40
|
|
2023-09-01
|
5
|
0
|
5
|
77.90
|
|
2023-08-31
|
3
|
0
|
3
|
77.80
|
|
2023-08-30
|
4
|
0
|
4
|
78.00
|
|
2023-08-28
|
9
|
0
|
9
|
76.40
|
|
2023-08-22
|
10
|
0
|
10
|
73.10
|
|
2023-08-21
|
10
|
0
|
10
|
74.20
|
|
2023-08-17
|
0
|
1
|
-1
|
77.90
|
|
2023-08-14
|
0
|
15
|
-15
|
82.90
|
|
2023-08-11
|
0
|
13
|
-13
|
82.00
|
|
2023-08-10
|
0
|
12
|
-12
|
81.30
|
|
2023-08-08
|
0
|
10
|
-10
|
83.00
|
|
2023-08-07
|
0
|
10
|
-10
|
84.70
|
|
2023-08-04
|
0
|
10
|
-10
|
85.90
|
|
2023-08-02
|
0
|
10
|
-10
|
85.30
|
|
2023-08-01
|
0
|
10
|
-10
|
85.60
|
|
2023-07-31
|
0
|
10
|
-10
|
85.20
|
|
2023-07-24
|
1
|
25
|
-24
|
87.10
|
|
2023-07-21
|
0
|
41
|
-41
|
84.90
|
|
2023-07-18
|
0
|
14
|
-14
|
80.60
|
|
2023-07-17
|
0
|
30
|
-30
|
81.60
|
|
2023-07-13
|
0
|
10
|
-10
|
81.10
|
|
2023-07-10
|
0
|
52
|
-52
|
80.80
|
|
2023-07-06
|
0
|
4
|
-4
|
78.80
|
|
2023-07-05
|
0
|
10
|
-10
|
79.20
|
|
2023-07-04
|
0
|
10
|
-10
|
79.20
|
|
2023-07-03
|
0
|
10
|
-10
|
79.20
|
|
2023-06-30
|
0
|
10
|
-10
|
78.50
|
|
2023-06-29
|
0
|
10
|
-10
|
78.20
|
|
2023-06-27
|
0
|
6
|
-6
|
78.90
|
|
2023-06-26
|
0
|
10
|
-10
|
79.60
|
|
2023-06-20
|
0
|
39
|
-39
|
81.00
|
|
2023-06-19
|
0
|
21
|
-21
|
82.00
|
|
2023-06-16
|
0
|
12
|
-12
|
80.20
|
|
2023-06-13
|
0
|
12
|
-12
|
80.30
|
|
2023-06-09
|
0
|
21
|
-21
|
83.50
|
|
2023-06-08
|
0
|
30
|
-30
|
81.70
|
|
2023-06-07
|
0
|
16
|
-16
|
83.40
|
|
2023-06-02
|
0
|
10
|
-10
|
83.00
|
|
2023-05-31
|
0
|
18
|
-18
|
84.00
|
|
2023-05-30
|
0
|
24
|
-24
|
85.50
|
|
2023-05-29
|
0
|
17
|
-17
|
86.20
|
|
2023-05-26
|
0
|
31
|
-31
|
86.50
|
|
2023-05-19
|
0
|
27
|
-27
|
88.20
|
|
2023-04-21
|
55
|
0
|
55
|
76.20
|
|
2023-04-20
|
5
|
0
|
5
|
78.50
|
|
2023-04-18
|
4
|
11
|
-7
|
80.00
|
|
2023-04-17
|
18
|
0
|
18
|
81.10
|
|
2023-04-14
|
10
|
0
|
10
|
82.00
|
|
2023-04-13
|
4
|
0
|
4
|
82.50
|
|
2023-04-11
|
13
|
0
|
13
|
82.00
|
|
2023-03-14
|
10
|
0
|
10
|
88.40
|
|
2023-03-08
|
1
|
64
|
-63
|
88.80
|
|
2023-03-03
|
0
|
30
|
-30
|
83.20
|
|
2023-02-16
|
4
|
0
|
4
|
74.50
|
|
2023-02-15
|
3
|
0
|
3
|
73.20
|
|
2023-02-13
|
0
|
10
|
-10
|
73.60
|
|
2023-02-09
|
12
|
0
|
12
|
72.90
|
|
2023-02-08
|
6
|
0
|
6
|
73.20
|
|
2023-02-06
|
10
|
0
|
10
|
72.60
|
|
2023-02-01
|
19
|
0
|
19
|
73.30
|
|
2023-01-31
|
3
|
0
|
3
|
74.90
|
|
2023-01-30
|
5
|
0
|
5
|
75.80
|
|
2023-01-17
|
5
|
0
|
5
|
75.50
|
|
2023-01-16
|
10
|
0
|
10
|
76.20
|
|
2023-01-13
|
5
|
0
|
5
|
75.00
|
|
2022-12-06
|
10
|
0
|
10
|
77.30
|
|
2022-10-25
|
5
|
0
|
5
|
72.50
|
|
2022-10-05
|
0
|
15
|
-15
|
71.60
|
|
2022-09-23
|
6
|
0
|
6
|
70.00
|
|
2022-09-22
|
2
|
0
|
2
|
71.50
|
|
2022-09-16
|
10
|
0
|
10
|
72.20
|
|
2022-09-07
|
5
|
0
|
5
|
68.90
|
|
2022-09-01
|
17
|
0
|
17
|
69.00
|
|
2022-08-29
|
10
|
0
|
10
|
70.10
|
|
2022-08-26
|
6
|
0
|
6
|
70.40
|
|
2022-08-17
|
8
|
0
|
8
|
74.60
|
|
2022-08-16
|
5
|
0
|
5
|
74.10
|
|
2022-08-10
|
6
|
0
|
6
|
67.50
|
|
2022-07-29
|
0
|
15
|
-15
|
65.10
|
|
2022-07-28
|
0
|
36
|
-36
|
63.00
|
|
2022-07-27
|
8
|
0
|
8
|
63.00
|
|
2022-07-25
|
10
|
0
|
10
|
64.00
|
|
2022-07-22
|
9
|
0
|
9
|
63.00
|
|
2022-07-21
|
6
|
0
|
6
|
61.30
|
|
2022-07-18
|
0
|
2
|
-2
|
60.20
|
|
2022-07-12
|
10
|
0
|
10
|
54.50
|
|
2022-07-05
|
0
|
5
|
-5
|
55.10
|
|
2022-06-30
|
10
|
0
|
10
|
52.00
|
|
2022-06-29
|
10
|
0
|
10
|
55.60
|
|
2022-06-28
|
10
|
0
|
10
|
56.80
|
|
2022-06-24
|
11
|
0
|
11
|
57.40
|
|
2022-06-20
|
10
|
0
|
10
|
57.70
|
|
2022-06-17
|
2
|
0
|
2
|
58.80
|
|
2022-06-14
|
5
|
0
|
5
|
61.30
|
|
2022-06-02
|
8
|
0
|
8
|
62.90
|
|
2022-05-30
|
0
|
15
|
-15
|
61.00
|
|
2022-05-27
|
3
|
0
|
3
|
60.40
|
|
2022-05-26
|
3
|
0
|
3
|
60.40
|
|
2022-05-24
|
5
|
1
|
4
|
60.10
|
|
2022-05-23
|
10
|
0
|
10
|
60.80
|
|
2022-05-19
|
3
|
0
|
3
|
60.60
|
|
2022-05-16
|
15
|
5
|
10
|
54.70
|
|
2022-04-27
|
10
|
0
|
10
|
51.80
|
|
2022-04-25
|
2
|
0
|
2
|
50.20
|
|
2022-04-15
|
10
|
0
|
10
|
50.20
|
|
2022-04-14
|
2
|
0
|
2
|
50.40
|
|
2022-04-13
|
10
|
0
|
10
|
50.90
|
|
2022-04-12
|
1
|
0
|
1
|
50.20
|
|
2022-04-11
|
5
|
0
|
5
|
50.60
|
|
2022-04-07
|
15
|
0
|
15
|
50.60
|
|
2022-04-01
|
5
|
0
|
5
|
50.40
|
|
2022-03-31
|
2
|
0
|
2
|
49.40
|
|
2022-03-30
|
5
|
0
|
5
|
49.70
|
|
2022-03-29
|
13
|
0
|
13
|
49.00
|
|
2022-03-28
|
2
|
0
|
2
|
48.80
|
|
2022-03-25
|
10
|
0
|
10
|
48.40
|
|
2022-03-16
|
5
|
0
|
5
|
47.20
|
|
2022-03-09
|
0
|
1
|
-1
|
49.00
|
|
2022-03-08
|
5
|
0
|
5
|
48.50
|
|
2022-03-04
|
4
|
0
|
4
|
53.40
|
|
2022-02-25
|
5
|
0
|
5
|
52.10
|
|
2022-02-24
|
11
|
0
|
11
|
51.20
|
|
2022-02-22
|
10
|
0
|
10
|
46.50
|
|
2022-02-21
|
5
|
0
|
5
|
47.00
|
|
2022-02-18
|
7
|
0
|
7
|
46.50
|
|
2022-02-17
|
0
|
1
|
-1
|
44.75
|
|
2022-02-16
|
1
|
0
|
1
|
43.80
|
|
2022-02-15
|
1
|
0
|
1
|
42.70
|
|
2022-02-14
|
9
|
0
|
9
|
43.05
|
|
2022-02-11
|
9
|
0
|
9
|
45.30
|
|
2022-02-09
|
5
|
0
|
5
|
43.65
|
|
2022-02-08
|
5
|
0
|
5
|
42.80
|
|
2022-01-26
|
5
|
0
|
5
|
42.50
|
|
2022-01-25
|
10
|
0
|
10
|
42.00
|
|
2022-01-24
|
5
|
0
|
5
|
42.90
|
|
2022-01-21
|
11
|
0
|
11
|
42.80
|
|
2022-01-20
|
5
|
0
|
5
|
43.05
|
|
2022-01-18
|
20
|
0
|
20
|
43.00
|
|
2022-01-14
|
15
|
0
|
15
|
43.30
|
|
2022-01-12
|
15
|
0
|
15
|
43.10
|
|
2022-01-11
|
1
|
0
|
1
|
42.80
|
|
2022-01-10
|
8
|
0
|
8
|
43.00
|
|
2022-01-07
|
25
|
0
|
25
|
43.00
|
|
2021-12-13
|
0
|
1
|
-1
|
44.30
|
|
2020-07-13
|
5
|
0
|
5
|
40.45
|
|
2019-10-18
|
1
|
0
|
1
|
56.90
|
| 合計 | 915 | 1011 | -96 | |
