| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
1435.00
|
|
2026-05-26
|
0
|
10
|
-10
|
1465.00
|
|
2026-05-25
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-22
|
0
|
10
|
-10
|
1410.00
|
|
2026-05-21
|
0
|
10
|
-10
|
1420.00
|
|
2026-05-19
|
0
|
10
|
-10
|
1430.00
|
|
2026-05-18
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-15
|
0
|
10
|
-10
|
1465.00
|
|
2026-04-27
|
0
|
10
|
-10
|
1410.00
|
|
2026-04-24
|
0
|
10
|
-10
|
1360.00
|
|
2026-04-22
|
0
|
10
|
-10
|
1325.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1265.00
|
|
2026-04-20
|
0
|
10
|
-10
|
1275.00
|
|
2026-04-17
|
0
|
10
|
-10
|
1255.00
|
|
2026-04-16
|
0
|
10
|
-10
|
1225.00
|
|
2026-03-02
|
2
|
10
|
-8
|
1245.00
|
|
2025-10-17
|
3
|
0
|
3
|
874.00
|
|
2025-09-30
|
0
|
1
|
-1
|
753.00
|
|
2025-09-24
|
0
|
2
|
-2
|
760.00
|
|
2025-08-25
|
0
|
6
|
-6
|
816.00
|
|
2024-05-07
|
0
|
1
|
-1
|
1100.00
|
|
2024-01-08
|
0
|
1
|
-1
|
951.00
|
|
2023-12-15
|
0
|
2
|
-2
|
1000.00
|
|
2023-12-12
|
0
|
1
|
-1
|
1005.00
|
|
2023-04-14
|
0
|
10
|
-10
|
1190.00
|
|
2023-04-12
|
0
|
10
|
-10
|
1240.00
|
|
2023-04-11
|
0
|
10
|
-10
|
1200.00
|
|
2023-04-10
|
1
|
11
|
-10
|
1180.00
|
|
2023-03-31
|
0
|
10
|
-10
|
1185.00
|
|
2023-03-30
|
0
|
10
|
-10
|
1205.00
|
|
2023-03-29
|
0
|
10
|
-10
|
1190.00
|
|
2023-03-27
|
0
|
10
|
-10
|
1160.00
|
|
2023-03-24
|
1
|
11
|
-10
|
1150.00
|
|
2021-04-28
|
0
|
11
|
-11
|
1195.00
|
|
2021-04-08
|
0
|
10
|
-10
|
1175.00
|
|
2021-01-27
|
0
|
10
|
-10
|
1180.00
|
|
2021-01-26
|
1
|
10
|
-9
|
1155.00
|
|
2021-01-25
|
0
|
10
|
-10
|
1145.00
|
|
2021-01-22
|
0
|
10
|
-10
|
1145.00
|
|
2021-01-21
|
1
|
3
|
-2
|
1135.00
|
|
2021-01-20
|
1
|
11
|
-10
|
1130.00
|
|
2021-01-19
|
1
|
6
|
-5
|
1130.00
|
|
2021-01-18
|
0
|
10
|
-10
|
1120.00
|
|
2021-01-15
|
0
|
10
|
-10
|
1135.00
|
|
2021-01-14
|
1
|
11
|
-10
|
1100.00
|
|
2021-01-12
|
1
|
11
|
-10
|
1095.00
|
|
2021-01-11
|
0
|
10
|
-10
|
1025.00
|
|
2021-01-08
|
0
|
10
|
-10
|
1035.00
|
|
2021-01-05
|
1
|
11
|
-10
|
923.00
|
|
2020-12-30
|
0
|
6
|
-6
|
895.00
|
|
2020-12-18
|
0
|
10
|
-10
|
895.00
|
|
2020-12-16
|
0
|
10
|
-10
|
897.00
|
|
2020-12-11
|
0
|
10
|
-10
|
891.00
|
|
2020-12-09
|
0
|
10
|
-10
|
912.00
|
|
2020-12-08
|
0
|
7
|
-7
|
880.00
|
|
2020-12-07
|
0
|
10
|
-10
|
846.00
|
|
2020-12-04
|
1
|
11
|
-10
|
840.00
|
|
2020-12-03
|
0
|
10
|
-10
|
839.00
|
|
2020-12-01
|
0
|
10
|
-10
|
850.00
|
|
2020-11-30
|
0
|
10
|
-10
|
830.00
|
|
2020-11-20
|
1
|
11
|
-10
|
824.00
|
|
2020-11-18
|
0
|
10
|
-10
|
821.00
|
|
2020-11-17
|
0
|
10
|
-10
|
809.00
|
|
2020-11-13
|
0
|
10
|
-10
|
807.00
|
|
2020-11-12
|
1
|
11
|
-10
|
806.00
|
|
2020-11-11
|
0
|
10
|
-10
|
827.00
|
|
2020-11-10
|
0
|
10
|
-10
|
796.00
|
|
2020-11-09
|
2
|
12
|
-10
|
780.00
|
|
2020-11-06
|
0
|
10
|
-10
|
750.00
|
|
2020-10-26
|
0
|
10
|
-10
|
705.00
|
|
2020-10-22
|
0
|
10
|
-10
|
720.00
|
|
2020-10-21
|
3
|
13
|
-10
|
714.00
|
|
2020-10-20
|
2
|
12
|
-10
|
693.00
|
|
2020-09-16
|
0
|
10
|
-10
|
699.00
|
|
2020-09-11
|
0
|
10
|
-10
|
687.00
|
|
2020-09-04
|
1
|
11
|
-10
|
673.00
|
|
2020-09-02
|
0
|
10
|
-10
|
694.00
|
|
2020-09-01
|
0
|
11
|
-11
|
687.00
|
|
2020-08-28
|
0
|
10
|
-10
|
697.00
|
|
2020-08-27
|
2
|
12
|
-10
|
683.00
|
|
2020-08-26
|
0
|
10
|
-10
|
672.00
|
|
2020-08-25
|
0
|
10
|
-10
|
678.00
|
|
2020-08-24
|
1
|
11
|
-10
|
673.00
|
|
2020-08-21
|
0
|
10
|
-10
|
651.00
|
|
2020-08-19
|
0
|
11
|
-11
|
662.00
|
|
2020-08-18
|
1
|
11
|
-10
|
669.00
|
|
2020-08-17
|
0
|
10
|
-10
|
651.00
|
|
2020-08-14
|
1
|
10
|
-9
|
667.00
|
|
2020-08-13
|
1
|
11
|
-10
|
659.00
|
|
2020-08-12
|
0
|
10
|
-10
|
673.00
|
|
2020-08-11
|
2
|
13
|
-11
|
665.00
|
|
2020-08-10
|
1
|
10
|
-9
|
643.00
|
|
2020-08-07
|
0
|
10
|
-10
|
664.00
|
|
2020-08-06
|
1
|
11
|
-10
|
652.00
|
|
2020-08-05
|
1
|
10
|
-9
|
645.00
|
|
2020-08-04
|
0
|
12
|
-12
|
642.00
|
|
2019-10-09
|
3
|
19
|
-16
|
377.00
|
|
2019-10-08
|
18
|
1
|
17
|
370.00
|
| 合計 | 57 | 927 | -870 | |
