| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
34.00
|
|
2026-05-05
|
1
|
11
|
-10
|
36.60
|
|
2026-05-04
|
0
|
8
|
-8
|
36.85
|
|
2026-04-30
|
0
|
4
|
-4
|
37.65
|
|
2026-04-29
|
0
|
12
|
-12
|
38.05
|
|
2026-04-28
|
0
|
20
|
-20
|
38.05
|
|
2026-04-15
|
4
|
0
|
4
|
41.75
|
|
2026-04-14
|
0
|
5
|
-5
|
41.30
|
|
2026-03-31
|
3
|
0
|
3
|
36.65
|
|
2026-03-30
|
3
|
0
|
3
|
37.35
|
|
2026-03-27
|
2
|
0
|
2
|
38.50
|
|
2026-03-18
|
22
|
0
|
22
|
43.60
|
|
2026-03-17
|
15
|
3
|
12
|
39.65
|
|
2026-03-10
|
3
|
0
|
3
|
29.55
|
|
2026-03-09
|
3
|
0
|
3
|
29.25
|
|
2026-02-02
|
0
|
15
|
-15
|
32.40
|
|
2026-01-16
|
2
|
0
|
2
|
34.70
|
|
2025-12-26
|
10
|
0
|
10
|
37.15
|
|
2025-12-09
|
0
|
4
|
-4
|
32.35
|
|
2025-11-17
|
0
|
7
|
-7
|
34.60
|
|
2025-11-12
|
2
|
0
|
2
|
35.25
|
|
2025-03-19
|
12
|
0
|
12
|
72.60
|
|
2025-03-10
|
0
|
20
|
-20
|
76.80
|
|
2025-01-09
|
4
|
0
|
4
|
61.20
|
|
2024-12-31
|
12
|
0
|
12
|
64.30
|
|
2024-05-08
|
0
|
3
|
-3
|
78.20
|
|
2023-08-11
|
0
|
2
|
-2
|
22.00
|
|
2023-06-12
|
0
|
2
|
-2
|
22.80
|
|
2023-04-12
|
0
|
7
|
-7
|
20.10
|
|
2023-03-23
|
0
|
1
|
-1
|
20.40
|
|
2022-11-30
|
0
|
1
|
-1
|
14.55
|
|
2022-08-08
|
2
|
0
|
2
|
12.55
|
|
2022-04-27
|
0
|
7
|
-7
|
14.95
|
|
2022-02-24
|
0
|
3
|
-3
|
14.90
|
|
2021-12-28
|
0
|
1
|
-1
|
16.20
|
|
2021-12-27
|
0
|
3
|
-3
|
16.35
|
|
2021-11-26
|
6
|
1
|
5
|
16.00
|
|
2021-11-04
|
0
|
1
|
-1
|
15.10
|
|
2021-10-27
|
1
|
0
|
1
|
15.35
|
|
2021-10-07
|
0
|
10
|
-10
|
15.50
|
|
2021-10-06
|
0
|
10
|
-10
|
15.55
|
|
2021-09-27
|
0
|
7
|
-7
|
15.80
|
|
2021-09-08
|
4
|
0
|
4
|
15.85
|
|
2021-08-03
|
0
|
3
|
-3
|
15.90
|
|
2021-07-30
|
0
|
5
|
-5
|
15.65
|
|
2021-06-18
|
5
|
0
|
5
|
16.15
|
|
2021-06-17
|
0
|
5
|
-5
|
16.35
|
|
2021-06-11
|
0
|
5
|
-5
|
16.90
|
|
2021-05-04
|
7
|
0
|
7
|
16.50
|
|
2021-04-21
|
0
|
10
|
-10
|
17.75
|
|
2021-03-30
|
0
|
10
|
-10
|
16.85
|
|
2021-03-12
|
0
|
5
|
-5
|
16.70
|
|
2021-02-22
|
0
|
20
|
-20
|
17.60
|
|
2021-02-19
|
0
|
12
|
-12
|
16.00
|
|
2021-01-28
|
15
|
0
|
15
|
15.05
|
|
2021-01-26
|
5
|
0
|
5
|
15.25
|
|
2021-01-20
|
12
|
0
|
12
|
15.80
|
|
2021-01-18
|
5
|
0
|
5
|
16.25
|
|
2021-01-14
|
9
|
0
|
9
|
16.10
|
|
2020-12-07
|
24
|
0
|
24
|
17.90
|
|
2020-11-17
|
3
|
0
|
3
|
19.20
|
|
2020-11-16
|
3
|
0
|
3
|
19.40
|
|
2020-11-06
|
3
|
0
|
3
|
18.65
|
|
2020-08-18
|
6
|
0
|
6
|
22.20
|
|
2020-06-24
|
0
|
20
|
-20
|
21.30
|
|
2020-06-18
|
20
|
0
|
20
|
22.85
|
|
2020-06-09
|
23
|
0
|
23
|
17.40
|
|
2020-05-21
|
0
|
20
|
-20
|
16.30
|
|
2020-05-20
|
0
|
40
|
-40
|
14.85
|
|
2020-05-14
|
5
|
0
|
5
|
11.60
|
|
2020-04-27
|
0
|
10
|
-10
|
10.55
|
|
2020-04-13
|
5
|
0
|
5
|
9.56
|
|
2020-04-09
|
3
|
12
|
-9
|
9.90
|
|
2020-03-19
|
45
|
0
|
45
|
7.85
|
|
2020-03-17
|
45
|
0
|
45
|
9.00
|
|
2020-03-16
|
0
|
35
|
-35
|
10.00
|
|
2020-03-13
|
65
|
0
|
65
|
9.44
|
|
2020-02-26
|
1
|
43
|
-42
|
14.05
|
|
2020-02-21
|
0
|
10
|
-10
|
10.60
|
|
2020-02-17
|
10
|
0
|
10
|
10.00
|
|
2020-01-30
|
0
|
20
|
-20
|
11.75
|
|
2019-12-27
|
2
|
0
|
2
|
9.90
|
|
2019-12-25
|
10
|
6
|
4
|
10.00
|
|
2019-11-15
|
5
|
0
|
5
|
9.75
|
|
2019-08-12
|
5
|
0
|
5
|
10.20
|
|
2019-07-24
|
5
|
0
|
5
|
11.65
|
|
2019-07-09
|
30
|
0
|
30
|
10.25
|
|
2019-07-03
|
0
|
16
|
-16
|
11.35
|
|
2019-07-02
|
16
|
0
|
16
|
10.85
|
| 合計 | 503 | 477 | 26 | |
