| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
56
|
-54
|
189.00
|
|
2026-04-17
|
54
|
19
|
35
|
167.00
|
|
2026-04-16
|
82
|
5
|
77
|
169.50
|
|
2026-04-08
|
1
|
87
|
-86
|
158.00
|
|
2026-03-24
|
10
|
0
|
10
|
132.50
|
|
2026-03-23
|
49
|
0
|
49
|
133.00
|
|
2026-03-20
|
33
|
0
|
33
|
136.50
|
|
2026-03-18
|
0
|
20
|
-20
|
139.50
|
|
2026-03-12
|
20
|
0
|
20
|
133.00
|
|
2026-01-09
|
8
|
116
|
-108
|
127.00
|
|
2026-01-08
|
40
|
3
|
37
|
122.50
|
|
2026-01-07
|
77
|
0
|
77
|
123.00
|
|
2025-12-31
|
4
|
41
|
-37
|
126.50
|
|
2025-12-01
|
8
|
0
|
8
|
95.70
|
|
2025-11-14
|
25
|
0
|
25
|
95.20
|
|
2025-11-11
|
0
|
25
|
-25
|
98.50
|
|
2025-11-10
|
5
|
0
|
5
|
94.00
|
|
2025-11-07
|
20
|
0
|
20
|
94.20
|
|
2025-11-03
|
0
|
20
|
-20
|
103.50
|
|
2025-08-12
|
1
|
5
|
-4
|
97.30
|
|
2025-02-26
|
0
|
3
|
-3
|
111.00
|
|
2024-11-13
|
15
|
2
|
13
|
106.00
|
|
2024-11-08
|
0
|
17
|
-17
|
107.00
|
|
2024-11-06
|
2
|
15
|
-13
|
108.00
|
|
2024-11-04
|
0
|
5
|
-5
|
105.50
|
|
2024-09-02
|
31
|
1
|
30
|
115.50
|
|
2024-08-26
|
0
|
8
|
-8
|
104.00
|
|
2024-08-02
|
0
|
60
|
-60
|
104.00
|
|
2024-07-18
|
20
|
1
|
19
|
120.50
|
|
2024-07-17
|
21
|
0
|
21
|
125.00
|
|
2024-06-12
|
0
|
16
|
-16
|
125.00
|
|
2024-05-09
|
26
|
0
|
26
|
128.00
|
|
2024-04-18
|
31
|
0
|
31
|
126.50
|
|
2024-03-13
|
65
|
2
|
63
|
129.00
|
|
2024-03-11
|
2
|
23
|
-21
|
129.50
|
|
2024-03-07
|
1
|
25
|
-24
|
133.00
|
|
2023-09-05
|
0
|
34
|
-34
|
81.90
|
|
2023-03-15
|
2
|
118
|
-116
|
58.80
|
|
2023-03-03
|
90
|
0
|
90
|
53.50
|
|
2023-02-13
|
0
|
21
|
-21
|
50.20
|
|
2023-02-08
|
21
|
0
|
21
|
50.10
|
|
2023-01-31
|
0
|
12
|
-12
|
49.10
|
|
2022-11-17
|
0
|
23
|
-23
|
48.85
|
|
2022-11-11
|
23
|
0
|
23
|
44.90
|
|
2022-08-10
|
1
|
78
|
-77
|
43.45
|
|
2022-06-13
|
77
|
1
|
76
|
56.20
|
|
2022-05-11
|
6
|
35
|
-29
|
47.00
|
|
2022-02-24
|
0
|
10
|
-10
|
30.80
|
|
2022-02-07
|
3
|
0
|
3
|
30.10
|
|
2022-01-24
|
5
|
0
|
5
|
29.70
|
|
2022-01-13
|
0
|
7
|
-7
|
31.35
|
|
2022-01-12
|
7
|
0
|
7
|
30.55
|
|
2021-12-29
|
0
|
20
|
-20
|
32.10
|
|
2021-12-09
|
4
|
0
|
4
|
31.75
|
|
2021-12-07
|
4
|
0
|
4
|
32.20
|
|
2021-11-25
|
4
|
0
|
4
|
32.20
|
|
2021-11-11
|
2
|
7
|
-5
|
31.65
|
|
2021-11-03
|
0
|
8
|
-8
|
31.65
|
|
2021-10-28
|
0
|
3
|
-3
|
30.35
|
|
2021-08-23
|
12
|
0
|
12
|
30.30
|
|
2021-07-27
|
0
|
11
|
-11
|
30.50
|
|
2021-07-23
|
15
|
0
|
15
|
31.35
|
|
2021-07-20
|
0
|
15
|
-15
|
30.10
|
|
2021-07-19
|
8
|
2
|
6
|
30.55
|
|
2021-07-16
|
0
|
9
|
-9
|
30.50
|
|
2021-07-08
|
8
|
12
|
-4
|
28.90
|
|
2021-07-07
|
0
|
19
|
-19
|
28.85
|
|
2021-07-06
|
19
|
3
|
16
|
29.05
|
|
2021-06-23
|
15
|
0
|
15
|
28.10
|
|
2021-05-14
|
8
|
0
|
8
|
26.15
|
|
2021-05-10
|
7
|
1
|
6
|
29.55
|
|
2021-05-05
|
0
|
5
|
-5
|
29.30
|
|
2021-02-23
|
0
|
28
|
-28
|
29.50
|
|
2021-02-03
|
0
|
5
|
-5
|
27.50
|
|
2021-01-29
|
0
|
17
|
-17
|
27.95
|
|
2021-01-28
|
0
|
5
|
-5
|
28.40
|
|
2021-01-22
|
15
|
0
|
15
|
28.80
|
|
2021-01-20
|
27
|
1
|
26
|
28.00
|
|
2021-01-07
|
7
|
0
|
7
|
28.20
|
|
2020-12-30
|
0
|
4
|
-4
|
29.15
|
|
2020-11-06
|
2
|
0
|
2
|
24.00
|
|
2020-11-03
|
1
|
0
|
1
|
23.75
|
|
2020-10-21
|
2
|
0
|
2
|
23.85
|
|
2020-10-20
|
2
|
0
|
2
|
23.75
|
|
2020-10-16
|
0
|
2
|
-2
|
23.55
|
|
2020-09-24
|
0
|
5
|
-5
|
22.95
|
|
2020-09-07
|
1
|
10
|
-9
|
23.90
|
|
2020-09-04
|
10
|
1
|
9
|
24.20
|
|
2020-09-01
|
0
|
3
|
-3
|
23.60
|
|
2020-07-29
|
4
|
0
|
4
|
23.70
|
|
2020-07-14
|
1
|
20
|
-19
|
25.75
|
|
2020-06-19
|
19
|
0
|
19
|
24.00
|
|
2020-02-18
|
0
|
5
|
-5
|
26.20
|
|
2020-01-15
|
2
|
0
|
2
|
26.95
|
|
2019-12-26
|
0
|
5
|
-5
|
28.05
|
|
2019-10-24
|
5
|
0
|
5
|
26.65
|
|
2019-10-16
|
5
|
0
|
5
|
25.70
|
| 合計 | 1097 | 1140 | -43 | |
