點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

斐成 (3313 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 13.2%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
6
0
6
11.80
2026-03-11
0
8
-8
12.70
2026-03-06
0
6
-6
12.55
2026-01-14
4
0
4
15.00
2025-12-29
4
0
4
15.00
2025-10-09
34
2
32
15.95
2025-10-02
30
0
30
18.45
2025-10-01
1
94
-93
18.80
2025-09-25
56
1
55
17.90
2025-09-22
19
0
19
17.60
2025-09-12
0
70
-70
17.55
2025-09-11
0
70
-70
17.40
2025-08-29
0
0
0
12.95
2025-08-25
0
4
-4
12.90
2025-08-21
0
4
-4
13.30
2025-08-08
0
2
-2
13.15
2025-07-03
0
5
-5
14.30
2025-06-24
0
5
-5
14.10
2025-05-20
10
0
10
14.40
2025-05-13
10
0
10
13.45
2025-05-02
30
0
30
13.95
2025-04-23
5
0
5
12.75
2025-04-21
10
0
10
12.30
2025-04-18
4
0
4
12.80
2025-04-15
37
0
37
13.05
2025-04-14
50
6
44
12.75
2025-04-11
21
0
21
12.25
2025-04-10
40
0
40
11.80
2025-04-08
114
6
108
11.60
2025-04-02
29
0
29
13.60
2025-04-01
151
1
150
14.00
2025-03-31
130
6
124
14.20
2025-03-28
5
0
5
15.75
2025-03-27
25
0
25
15.40
2025-03-25
10
0
10
2025-03-21
44
0
44
16.05
2025-03-20
31
0
31
16.35
2025-03-11
0
3
-3
14.95
2024-08-22
7
0
7
20.20
2024-03-18
10
0
10
19.60
2024-01-09
0
2
-2
11.10
2023-06-28
0
1
-1
10.40
2023-06-15
0
1
-1
10.30
2023-06-13
1
0
1
10.35
2023-04-25
0
9
-9
10.15
2023-04-24
0
6
-6
10.20
2023-01-16
0
0
0
9.95
2023-01-04
1
0
1
9.93
2022-09-12
0
0
0
11.00
2022-08-18
0
10
-10
11.10
2021-12-10
0
11
-11
11.95
2021-10-08
0
2
-2
11.15
2021-10-04
1
0
1
11.20
2021-06-15
0
1
-1
12.00
2021-05-24
0
3
-3
11.70
2021-04-28
4
0
4
12.40
2020-12-09
2
0
2
12.40
2020-09-25
0
5
-5
12.00
2020-09-15
5
0
5
11.95
2020-08-27
1
0
1
12.70
2020-05-26
7
0
7
14.00
2020-05-05
2
0
2
14.15
2019-10-17
0
14
-14
16.50
2019-09-04
5
0
5
18.50
2019-08-29
0
0
0
18.95
2019-08-28
0
0
0
19.00
合計 956 358 598