點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

洋華 (3622 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 25%
10日大漲率 14.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
6
-6
54.70
2026-05-19
0
7
-7
54.10
2026-05-18
0
13
-13
54.00
2026-05-13
0
12
-12
55.10
2026-05-12
12
1
11
56.60
2026-05-08
30
0
30
56.40
2026-03-23
0
6
-6
58.00
2026-03-06
0
3
-3
58.50
2025-03-10
6
0
6
60.20
2024-12-02
0
7
-7
70.70
2024-11-15
0
23
-23
69.40
2024-11-07
23
1
22
66.70
2024-11-05
0
16
-16
64.90
2024-11-04
5
0
5
64.20
2024-11-01
0
5
-5
64.60
2024-10-18
10
0
10
62.40
2024-09-18
0
7
-7
59.10
2024-09-12
5
29
-24
58.10
2024-09-09
28
0
28
60.70
2024-06-11
3
58
-55
67.80
2024-05-15
35
1
34
58.70
2024-04-25
14
4
10
60.60
2024-02-27
0
14
-14
56.10
2023-12-06
0
38
-38
40.65
2023-12-01
18
0
18
38.50
2023-11-30
11
0
11
38.80
2023-05-05
0
17
-17
31.35
2023-02-15
0
1
-1
27.75
2022-11-04
0
5
-5
27.55
2022-10-14
2
0
2
25.60
2022-06-09
0
5
-5
31.10
2022-05-18
0
5
-5
31.25
2022-05-16
5
0
5
30.35
2022-05-06
1
6
-5
32.20
2022-04-28
6
0
6
30.20
2022-02-07
0
3
-3
26.90
2022-01-26
3
0
3
26.00
2021-12-28
3
0
3
28.65
2021-12-24
3
0
3
28.30
2021-12-23
0
5
-5
28.20
2021-12-03
0
6
-6
29.55
2021-12-01
2
0
2
29.55
2021-11-19
5
0
5
29.80
2021-02-23
0
31
-31
33.40
2021-02-22
0
21
-21
33.05
2020-09-23
20
2
18
22.05
2020-08-27
10
0
10
24.35
2019-10-31
0
11
-11
19.35
2019-10-30
0
20
-20
19.70
2019-10-29
0
9
-9
19.70
2019-10-28
0
10
-10
19.90
2019-10-24
0
41
-41
19.85
2019-10-23
0
29
-29
19.70
2019-10-04
0
10
-10
19.15
2019-10-03
0
12
-12
19.15
2019-09-24
0
10
-10
19.30
2019-08-07
0
10
-10
17.95
2019-08-05
10
0
10
17.80
2019-08-02
15
0
15
17.85
2019-08-01
5
0
5
18.15
2019-07-31
5
0
5
18.00
合計 295 520 -225