| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
571.00
|
|
2026-05-22
|
4
|
0
|
4
|
589.00
|
|
2026-03-26
|
0
|
11
|
-11
|
485.00
|
|
2026-03-18
|
1
|
25
|
-24
|
530.00
|
|
2025-12-30
|
11
|
0
|
11
|
279.00
|
|
2025-12-05
|
1
|
4
|
-3
|
291.00
|
|
2025-09-30
|
0
|
10
|
-10
|
238.00
|
|
2025-09-19
|
0
|
4
|
-4
|
247.00
|
|
2025-09-18
|
4
|
0
|
4
|
245.00
|
|
2025-07-28
|
11
|
0
|
11
|
330.50
|
|
2024-10-30
|
1
|
0
|
1
|
314.00
|
|
2024-09-24
|
0
|
2
|
-2
|
348.50
|
|
2024-09-23
|
0
|
5
|
-5
|
356.00
|
|
2024-04-26
|
10
|
0
|
10
|
310.00
|
|
2024-03-07
|
0
|
7
|
-7
|
420.50
|
|
2024-01-29
|
7
|
0
|
7
|
433.00
|
|
2023-08-22
|
6
|
43
|
-37
|
570.00
|
|
2023-08-21
|
41
|
3
|
38
|
597.00
|
|
2023-03-28
|
0
|
11
|
-11
|
119.50
|
|
2023-03-13
|
1
|
34
|
-33
|
114.00
|
|
2022-12-13
|
47
|
12
|
35
|
107.00
|
|
2022-11-22
|
11
|
0
|
11
|
74.40
|
|
2022-11-21
|
0
|
10
|
-10
|
76.40
|
|
2022-11-10
|
0
|
15
|
-15
|
71.60
|
|
2022-10-18
|
10
|
0
|
10
|
59.00
|
|
2022-10-17
|
20
|
0
|
20
|
59.60
|
|
2022-09-27
|
5
|
0
|
5
|
66.00
|
|
2022-08-08
|
3
|
10
|
-7
|
61.30
|
|
2022-08-04
|
2
|
0
|
2
|
58.00
|
|
2022-06-30
|
2
|
0
|
2
|
47.00
|
|
2022-06-06
|
1
|
0
|
1
|
49.15
|
|
2022-05-16
|
3
|
0
|
3
|
43.50
|
|
2022-05-12
|
5
|
0
|
5
|
45.10
|
|
2022-05-11
|
1
|
0
|
1
|
48.40
|
|
2022-05-09
|
1
|
0
|
1
|
48.65
|
|
2022-05-05
|
1
|
0
|
1
|
50.30
|
|
2022-05-03
|
1
|
0
|
1
|
49.65
|
|
2022-03-04
|
2
|
5
|
-3
|
52.20
|
|
2022-01-11
|
12
|
0
|
12
|
59.20
|
|
2022-01-06
|
0
|
4
|
-4
|
55.50
|
|
2022-01-05
|
2
|
10
|
-8
|
55.20
|
|
2021-12-24
|
0
|
11
|
-11
|
57.30
|
|
2021-12-22
|
16
|
1
|
15
|
52.00
|
|
2021-12-21
|
9
|
0
|
9
|
53.30
|
|
2021-12-15
|
0
|
2
|
-2
|
48.80
|
|
2021-12-13
|
0
|
4
|
-4
|
49.95
|
|
2021-12-06
|
1
|
6
|
-5
|
50.70
|
|
2021-12-03
|
0
|
3
|
-3
|
49.15
|
|
2021-11-30
|
4
|
0
|
4
|
47.20
|
|
2021-11-24
|
0
|
3
|
-3
|
47.65
|
|
2021-11-23
|
4
|
0
|
4
|
46.80
|
|
2021-11-22
|
9
|
0
|
9
|
48.45
|
|
2021-11-19
|
6
|
0
|
6
|
48.60
|
|
2021-11-18
|
4
|
0
|
4
|
47.85
|
|
2021-11-17
|
6
|
0
|
6
|
49.05
|
|
2021-11-02
|
10
|
0
|
10
|
59.00
|
|
2021-10-28
|
12
|
0
|
12
|
60.80
|
|
2021-10-14
|
0
|
10
|
-10
|
48.05
|
|
2021-07-09
|
3
|
0
|
3
|
44.80
|
|
2021-05-17
|
0
|
14
|
-14
|
36.20
|
|
2021-05-10
|
0
|
3
|
-3
|
46.90
|
|
2021-05-03
|
0
|
1
|
-1
|
49.55
|
|
2021-03-09
|
0
|
4
|
-4
|
41.90
|
|
2021-02-26
|
0
|
1
|
-1
|
42.80
|
|
2021-01-08
|
0
|
13
|
-13
|
49.25
|
|
2021-01-04
|
0
|
4
|
-4
|
49.00
|
|
2020-12-21
|
0
|
2
|
-2
|
49.30
|
|
2020-12-16
|
0
|
2
|
-2
|
49.80
|
|
2020-12-04
|
5
|
0
|
5
|
52.60
|
|
2020-12-01
|
3
|
0
|
3
|
50.40
|
|
2020-11-13
|
0
|
4
|
-4
|
50.80
|
|
2020-10-22
|
3
|
0
|
3
|
48.30
|
|
2020-10-05
|
1
|
0
|
1
|
51.00
|
|
2020-09-29
|
0
|
1
|
-1
|
50.90
|
|
2020-09-21
|
1
|
0
|
1
|
55.60
|
|
2020-09-07
|
0
|
5
|
-5
|
58.00
|
|
2020-08-28
|
5
|
0
|
5
|
62.00
|
|
2020-07-31
|
6
|
0
|
6
|
69.00
|
|
2020-07-23
|
20
|
0
|
20
|
67.20
|
|
2020-06-16
|
0
|
10
|
-10
|
75.80
|
|
2020-05-25
|
3
|
18
|
-15
|
60.20
|
|
2020-05-18
|
2
|
21
|
-19
|
49.40
|
|
2020-05-12
|
3
|
0
|
3
|
37.50
|
|
2020-04-22
|
1
|
0
|
1
|
30.65
|
|
2020-04-14
|
1
|
0
|
1
|
31.05
|
|
2020-04-06
|
1
|
0
|
1
|
27.40
|
|
2020-04-01
|
1
|
0
|
1
|
27.25
|
|
2020-03-20
|
1
|
0
|
1
|
26.00
|
|
2020-03-17
|
0
|
2
|
-2
|
27.35
|
|
2020-03-10
|
0
|
2
|
-2
|
35.35
|
|
2020-02-27
|
0
|
4
|
-4
|
36.50
|
|
2020-02-10
|
2
|
0
|
2
|
39.50
|
|
2020-02-07
|
0
|
2
|
-2
|
40.20
|
|
2020-01-20
|
6
|
1
|
5
|
44.30
|
|
2020-01-10
|
0
|
2
|
-2
|
40.70
|
|
2020-01-09
|
6
|
1
|
5
|
41.15
|
|
2020-01-07
|
0
|
1
|
-1
|
39.60
|
|
2020-01-03
|
2
|
1
|
1
|
39.20
|
|
2019-12-31
|
1
|
0
|
1
|
39.15
|
|
2019-12-27
|
1
|
0
|
1
|
39.35
|
|
2019-12-16
|
0
|
1
|
-1
|
39.10
|
|
2019-12-13
|
0
|
1
|
-1
|
39.15
|
|
2019-12-03
|
0
|
1
|
-1
|
34.25
|
|
2019-11-19
|
0
|
6
|
-6
|
34.35
|
|
2019-11-08
|
0
|
6
|
-6
|
38.65
|
|
2019-10-17
|
3
|
0
|
3
|
41.15
|
|
2019-10-16
|
0
|
3
|
-3
|
39.95
|
|
2019-07-02
|
0
|
5
|
-5
|
39.45
|
| 合計 | 389 | 412 | -23 | |
