點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
15
-15
97.70
2025-12-18
1
9
-8
95.50
2025-11-20
0
3
-3
92.20
2025-06-26
16
0
16
151.50
2024-06-05
0
5
-5
98.60
2024-05-27
0
8
-8
99.50
2024-05-20
0
16
-16
98.90
2024-01-31
1
17
-16
109.00
2024-01-26
0
7
-7
106.00
2024-01-24
19
2
17
108.50
2024-01-17
24
5
19
106.00
2024-01-11
1
22
-21
114.00
2023-12-25
4
32
-28
122.00
2023-12-20
22
1
21
117.50
2023-08-28
15
0
15
103.00
2023-08-24
0
15
-15
98.20
2023-08-23
15
0
15
99.60
2023-07-18
0
19
-19
107.50
2023-07-17
19
1
18
110.00
2023-05-11
0
14
-14
104.50
2023-05-08
15
0
15
109.00
2023-04-10
0
12
-12
123.50
2022-09-06
108
12
96
102.50
2022-09-02
4
63
-59
120.00
2022-04-27
103
34
69
203.50
2022-04-25
12
78
-66
199.50
2022-03-28
6
50
-44
303.00
2022-03-24
54
20
34
292.00
2021-06-15
0
26
-26
62.50
2021-06-09
5
15
-10
61.80
2021-06-03
0
23
-23
61.20
2021-06-01
17
0
17
62.30
2021-05-31
0
26
-26
62.40
2021-05-28
23
9
14
60.10
2021-05-27
3
17
-14
58.00
2021-05-24
14
2
12
56.10
2021-05-20
0
17
-17
54.00
2021-05-14
30
3
27
53.30
2021-04-16
22
1
21
73.00
2021-04-08
23
2
21
73.40
2021-04-07
41
0
41
73.50
2021-01-28
0
10
-10
66.70
2020-05-21
0
41
-41
43.05
2020-04-09
0
12
-12
28.10
2020-04-08
22
0
22
28.35
2020-03-03
0
10
-10
31.55
2020-01-06
16
0
16
34.65
2019-12-17
18
0
18
34.95
2019-12-16
0
24
-24
34.90
2019-12-13
13
0
13
34.50
2019-12-11
15
1
14
35.10
2019-11-28
28
2
26
34.75
2019-11-26
0
11
-11
33.50
2019-08-19
3
0
3
31.00
2019-07-01
0
10
-10
33.65
合計 732 722 10