點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
6
0
6
30.35
2026-04-15
0
4
-4
29.55
2026-04-14
0
12
-12
29.00
2026-03-16
0
9
-9
29.70
2026-03-04
0
15
-15
30.00
2026-01-16
5
0
5
36.75
2026-01-14
0
8
-8
36.95
2025-11-21
19
36
-17
34.70
2025-08-25
22
2
20
54.20
2025-07-28
12
0
12
48.35
2024-09-19
0
2
-2
23.40
2024-07-18
0
6
-6
25.50
2024-05-10
0
4
-4
23.85
2024-01-10
0
50
-50
25.40
2024-01-02
0
6
-6
27.10
2023-12-29
0
50
-50
27.05
2023-11-30
18
1
17
29.75
2023-11-29
23
0
23
29.20
2023-11-27
30
0
30
27.80
2023-11-23
31
0
31
28.85
2023-11-08
12
1
11
25.70
2023-10-23
3
0
3
21.10
2023-09-19
2
0
2
23.30
2023-09-15
1
0
1
23.00
2023-09-07
0
6
-6
23.10
2023-08-24
0
1
-1
22.85
2023-08-16
1
5
-4
23.20
2023-08-15
4
1
3
23.00
2023-08-04
3
0
3
24.45
2023-07-11
3
0
3
27.10
2023-05-09
3
0
3
28.10
2023-05-05
0
3
-3
28.40
2023-04-11
6
0
6
26.65
2023-04-07
3
0
3
26.50
2023-03-29
3
28
-25
26.40
2023-03-24
0
7
-7
27.25
2023-03-14
25
0
25
28.45
2023-03-06
0
24
-24
25.65
2023-03-02
8
0
8
24.95
2023-02-24
8
0
8
25.45
2023-02-21
9
1
8
25.75
2023-02-17
0
9
-9
26.05
2023-02-15
8
0
8
25.05
2023-02-08
6
0
6
23.60
2022-12-13
0
8
-8
23.90
2021-12-22
0
2
-2
32.10
2021-12-03
0
2
-2
31.70
2021-12-01
0
2
-2
32.30
2021-04-06
0
20
-20
48.55
2021-04-01
6
0
6
48.05
2021-03-11
6
0
6
49.25
2021-03-04
0
11
-11
48.45
2021-03-02
0
6
-6
47.15
2021-01-29
4
0
4
44.80
2020-12-09
0
13
-13
54.70
2020-10-12
0
6
-6
36.90
2020-08-31
0
6
-6
36.05
2020-08-28
6
0
6
36.20
合計 296 367 -71