| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-07
|
23
|
211
|
-188
|
360.50
|
|
2023-12-06
|
37
|
149
|
-112
|
345.00
|
|
2023-12-01
|
32
|
102
|
-70
|
285.00
|
|
2023-11-24
|
102
|
15
|
87
|
275.00
|
|
2023-11-23
|
14
|
320
|
-306
|
252.50
|
|
2023-11-15
|
126
|
21
|
105
|
275.50
|
|
2023-11-03
|
20
|
62
|
-42
|
225.00
|
|
2023-11-02
|
5
|
22
|
-17
|
224.50
|
|
2023-11-01
|
62
|
141
|
-79
|
224.00
|
|
2023-10-23
|
3
|
68
|
-65
|
276.00
|
|
2023-10-18
|
70
|
1
|
69
|
270.00
|
|
2023-10-17
|
9
|
22
|
-13
|
282.00
|
|
2023-10-16
|
22
|
2
|
20
|
286.50
|
|
2023-10-12
|
14
|
226
|
-212
|
282.00
|
|
2023-10-11
|
14
|
76
|
-62
|
|
|
2023-10-05
|
50
|
87
|
-37
|
287.00
|
|
2023-10-02
|
77
|
32
|
45
|
261.00
|
|
2023-09-28
|
55
|
4
|
51
|
271.00
|
|
2023-09-27
|
29
|
69
|
-40
|
265.00
|
|
2023-09-26
|
266
|
8
|
258
|
251.50
|
|
2023-09-25
|
101
|
8
|
93
|
237.00
|
|
2023-09-18
|
17
|
2
|
15
|
246.50
|
|
2023-08-29
|
2
|
30
|
-28
|
289.00
|
|
2023-08-23
|
23
|
60
|
-37
|
276.50
|
|
2023-08-22
|
7
|
47
|
-40
|
276.50
|
|
2023-08-21
|
72
|
120
|
-48
|
251.50
|
|
2023-08-18
|
108
|
40
|
68
|
|
|
2023-08-17
|
6
|
52
|
-46
|
236.00
|
|
2023-08-14
|
2
|
100
|
-98
|
192.50
|
|
2023-08-11
|
51
|
11
|
40
|
211.50
|
|
2023-08-01
|
344
|
22
|
322
|
215.50
|
|
2023-07-28
|
21
|
0
|
21
|
229.00
|
|
2023-07-26
|
0
|
196
|
-196
|
212.00
|
|
2023-07-25
|
130
|
0
|
130
|
206.00
|
|
2023-07-24
|
66
|
0
|
66
|
202.50
|
|
2023-07-20
|
16
|
94
|
-78
|
207.00
|
|
2023-07-19
|
78
|
10
|
68
|
194.50
|
|
2023-07-18
|
101
|
1
|
100
|
205.00
|
|
2023-07-14
|
40
|
149
|
-109
|
200.00
|
|
2023-07-13
|
59
|
2
|
57
|
182.00
|
|
2023-07-12
|
86
|
4
|
82
|
179.50
|
|
2023-07-11
|
42
|
2
|
40
|
166.00
|
|
2023-06-28
|
0
|
42
|
-42
|
150.50
|
|
2023-06-16
|
73
|
149
|
-76
|
165.50
|
|
2023-06-15
|
112
|
33
|
79
|
157.00
|
|
2023-06-14
|
0
|
21
|
-21
|
146.00
|
|
2023-06-09
|
113
|
7
|
106
|
153.50
|
|
2023-05-19
|
34
|
400
|
-366
|
123.50
|
|
2023-05-16
|
62
|
26
|
36
|
109.50
|
|
2023-05-05
|
5
|
42
|
-37
|
99.10
|
|
2023-04-26
|
2
|
308
|
-306
|
92.30
|
|
2023-03-13
|
7
|
285
|
-278
|
67.00
|
|
2023-02-09
|
4
|
27
|
-23
|
55.50
|
|
2023-02-07
|
2
|
201
|
-199
|
55.10
|
|
2023-01-06
|
394
|
25
|
369
|
52.10
|
|
2023-01-04
|
22
|
179
|
-157
|
57.60
|
|
2022-12-19
|
8
|
350
|
-342
|
47.80
|
|
2022-12-14
|
0
|
30
|
-30
|
49.25
|
|
2022-11-29
|
0
|
20
|
-20
|
41.40
|
|
2022-11-24
|
0
|
15
|
-15
|
40.70
|
|
2022-11-18
|
25
|
0
|
25
|
38.20
|
|
2022-11-17
|
0
|
10
|
-10
|
38.70
|
|
2022-11-16
|
10
|
0
|
10
|
37.55
|
|
2022-09-13
|
59
|
0
|
59
|
40.05
|
|
2022-05-26
|
0
|
3
|
-3
|
35.20
|
|
2022-05-13
|
0
|
5
|
-5
|
34.50
|
|
2022-04-20
|
0
|
30
|
-30
|
41.10
|
|
2022-04-14
|
0
|
25
|
-25
|
43.00
|
|
2022-04-08
|
35
|
1
|
34
|
44.20
|
|
2021-12-20
|
0
|
15
|
-15
|
36.80
|
|
2021-12-17
|
0
|
12
|
-12
|
36.55
|
|
2021-12-15
|
17
|
1
|
16
|
36.95
|
|
2021-12-13
|
10
|
0
|
10
|
35.90
|
|
2021-06-09
|
0
|
10
|
-10
|
41.60
|
|
2020-11-27
|
12
|
40
|
-28
|
52.90
|
|
2020-11-25
|
67
|
10
|
57
|
52.00
|
|
2020-10-23
|
9
|
72
|
-63
|
53.00
|
|
2020-10-21
|
33
|
1
|
32
|
50.40
|
|
2020-10-20
|
0
|
118
|
-118
|
50.70
|
|
2020-07-23
|
15
|
139
|
-124
|
36.25
|
|
2020-05-13
|
0
|
8
|
-8
|
27.45
|
|
2020-05-08
|
20
|
0
|
20
|
28.15
|
|
2020-04-24
|
0
|
2
|
-2
|
24.15
|
|
2020-04-08
|
0
|
13
|
-13
|
27.00
|
|
2020-04-07
|
14
|
0
|
14
|
26.10
|
|
2020-04-01
|
0
|
12
|
-12
|
25.20
|
|
2020-03-25
|
12
|
0
|
12
|
23.60
|
|
2020-03-17
|
13
|
0
|
13
|
22.65
|
|
2020-03-10
|
110
|
0
|
110
|
30.25
|
|
2020-03-05
|
10
|
2
|
8
|
30.70
|
|
2020-02-25
|
100
|
4
|
96
|
29.75
|
|
2020-01-31
|
13
|
35
|
-22
|
30.00
|
|
2020-01-16
|
12
|
0
|
12
|
28.70
|
|
2020-01-13
|
18
|
0
|
18
|
28.80
|
|
2020-01-09
|
0
|
6
|
-6
|
28.30
|
|
2019-12-26
|
0
|
24
|
-24
|
28.80
|
|
2019-11-29
|
0
|
8
|
-8
|
28.45
|
|
2019-11-07
|
10
|
0
|
10
|
25.65
|
|
2019-10-07
|
0
|
14
|
-14
|
25.90
|
|
2019-10-03
|
0
|
6
|
-6
|
25.85
|
| 合計 | 3864 | 5374 | -1510 | |
