| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-07
|
272
|
20
|
252
|
259.50
|
|
2023-11-30
|
21
|
229
|
-208
|
250.00
|
|
2023-11-20
|
49
|
226
|
-177
|
233.00
|
|
2023-11-09
|
473
|
1782
|
-1309
|
231.00
|
|
2023-11-08
|
33
|
121
|
-88
|
224.50
|
|
2023-11-07
|
539
|
110
|
429
|
220.50
|
|
2023-11-06
|
1019
|
227
|
792
|
220.00
|
|
2023-11-01
|
1
|
127
|
-126
|
221.00
|
|
2023-09-11
|
28
|
345
|
-317
|
279.50
|
|
2023-09-07
|
5
|
106
|
-101
|
314.50
|
|
2023-09-04
|
23
|
188
|
-165
|
316.00
|
|
2023-08-21
|
8
|
133
|
-125
|
310.50
|
|
2023-08-17
|
173
|
15
|
158
|
331.00
|
|
2023-08-16
|
301
|
43
|
258
|
334.50
|
|
2023-08-09
|
29
|
110
|
-81
|
328.50
|
|
2023-07-26
|
114
|
240
|
-126
|
333.00
|
|
2023-07-19
|
10
|
171
|
-161
|
298.50
|
|
2023-07-18
|
597
|
443
|
154
|
312.50
|
|
2023-07-17
|
29
|
222
|
-193
|
293.50
|
|
2023-07-13
|
162
|
83
|
79
|
295.50
|
|
2023-07-06
|
19
|
338
|
-319
|
264.00
|
|
2023-07-05
|
371
|
57
|
314
|
265.00
|
|
2023-06-19
|
101
|
8
|
93
|
252.50
|
|
2023-06-14
|
6
|
1118
|
-1112
|
242.50
|
|
2023-06-13
|
21
|
176
|
-155
|
245.00
|
|
2023-06-08
|
10
|
86
|
-76
|
219.00
|
|
2023-06-07
|
556
|
117
|
439
|
224.50
|
|
2023-06-01
|
596
|
101
|
495
|
190.50
|
|
2023-05-31
|
92
|
34
|
58
|
186.50
|
|
2023-05-25
|
99
|
193
|
-94
|
180.00
|
|
2023-05-23
|
522
|
236
|
286
|
160.00
|
|
2023-05-19
|
190
|
52
|
138
|
164.00
|
|
2023-05-18
|
1358
|
982
|
376
|
159.50
|
|
2023-05-16
|
774
|
11
|
763
|
144.50
|
|
2023-05-15
|
0
|
41
|
-41
|
135.50
|
|
2023-05-12
|
587
|
1
|
586
|
139.00
|
|
2023-05-11
|
350
|
0
|
350
|
141.00
|
|
2023-05-04
|
0
|
37
|
-37
|
136.00
|
|
2023-04-25
|
184
|
0
|
184
|
129.00
|
|
2023-04-20
|
3
|
76
|
-73
|
134.00
|
|
2023-04-18
|
105
|
1
|
104
|
135.50
|
|
2023-04-17
|
41
|
0
|
41
|
135.00
|
|
2023-03-09
|
1
|
252
|
-251
|
119.00
|
|
2023-03-07
|
0
|
20
|
-20
|
119.50
|
|
2023-03-02
|
5
|
226
|
-221
|
120.00
|
|
2023-03-01
|
23
|
0
|
23
|
120.50
|
|
2023-02-24
|
42
|
0
|
42
|
119.00
|
|
2023-01-17
|
212
|
3
|
209
|
114.00
|
|
2023-01-16
|
150
|
0
|
150
|
113.50
|
|
2023-01-13
|
100
|
0
|
100
|
114.00
|
|
2023-01-05
|
1
|
53
|
-52
|
110.50
|
|
2022-12-30
|
20
|
0
|
20
|
106.50
|
|
2022-12-23
|
28
|
3
|
25
|
106.50
|
|
2022-12-16
|
87
|
361
|
-274
|
107.00
|
|
2022-12-15
|
17
|
264
|
-247
|
114.00
|
|
2022-12-14
|
15
|
118
|
-103
|
107.00
|
|
2022-12-06
|
72
|
0
|
72
|
103.50
|
|
2022-11-28
|
0
|
100
|
-100
|
108.50
|
|
2022-11-24
|
1
|
70
|
-69
|
107.00
|
|
2022-11-21
|
135
|
3
|
132
|
108.00
|
|
2022-11-17
|
326
|
9
|
317
|
107.00
|
|
2022-11-07
|
368
|
21
|
347
|
102.00
|
|
2022-10-28
|
36
|
57
|
-21
|
92.50
|
|
2022-09-06
|
74
|
0
|
74
|
81.20
|
|
2022-04-12
|
1
|
2002
|
-2001
|
117.00
|
|
2022-03-03
|
5
|
106
|
-101
|
148.50
|
|
2022-02-25
|
104
|
2
|
102
|
140.00
|
|
2022-01-25
|
200
|
9
|
191
|
142.00
|
|
2022-01-19
|
279
|
0
|
279
|
143.50
|
|
2022-01-18
|
64
|
4
|
60
|
143.00
|
|
2022-01-17
|
500
|
0
|
500
|
140.50
|
|
2021-12-24
|
0
|
102
|
-102
|
156.00
|
|
2021-12-21
|
69
|
6
|
63
|
155.00
|
|
2021-12-16
|
562
|
403
|
159
|
158.00
|
|
2021-12-08
|
20
|
450
|
-430
|
142.50
|
|
2021-12-07
|
405
|
19
|
386
|
132.50
|
|
2021-11-04
|
53
|
434
|
-381
|
121.00
|
|
2021-10-29
|
291
|
9
|
282
|
112.50
|
|
2021-10-28
|
88
|
0
|
88
|
107.50
|
|
2021-10-27
|
132
|
2
|
130
|
108.00
|
|
2021-10-15
|
1
|
66
|
-65
|
107.00
|
|
2021-10-13
|
27
|
334
|
-307
|
107.00
|
|
2021-10-06
|
38
|
0
|
38
|
83.50
|
|
2021-09-24
|
5
|
203
|
-198
|
92.10
|
|
2021-09-16
|
0
|
71
|
-71
|
90.90
|
|
2021-09-14
|
10
|
134
|
-124
|
90.20
|
|
2021-09-10
|
164
|
0
|
164
|
90.30
|
|
2021-06-28
|
8
|
203
|
-195
|
110.00
|
|
2021-06-22
|
17
|
418
|
-401
|
111.00
|
|
2021-06-21
|
17
|
371
|
-354
|
118.00
|
|
2021-06-18
|
371
|
23
|
348
|
125.00
|
|
2021-06-17
|
1
|
212
|
-211
|
116.00
|
|
2021-06-15
|
1
|
401
|
-400
|
112.50
|
|
2021-05-25
|
603
|
26
|
577
|
106.00
|
|
2021-05-14
|
1519
|
21
|
1498
|
100.00
|
|
2021-05-13
|
349
|
42
|
307
|
97.20
|
|
2021-05-12
|
161
|
4
|
157
|
104.00
|
|
2021-04-28
|
161
|
8
|
153
|
120.50
|
|
2021-04-26
|
94
|
22
|
72
|
117.00
|
|
2021-04-20
|
53
|
3
|
50
|
108.00
|
|
2021-04-16
|
247
|
56
|
191
|
115.50
|
|
2021-04-13
|
72
|
13
|
59
|
101.50
|
|
2021-03-29
|
6
|
235
|
-229
|
97.50
|
|
2021-03-25
|
1
|
97
|
-96
|
94.80
|
|
2021-03-19
|
6
|
38
|
-32
|
96.80
|
|
2021-02-24
|
22
|
168
|
-146
|
88.20
|
|
2021-01-11
|
329
|
44
|
285
|
79.20
|
|
2020-12-02
|
200
|
13
|
187
|
78.90
|
|
2020-11-30
|
8
|
55
|
-47
|
78.50
|
|
2020-11-12
|
3
|
435
|
-432
|
73.00
|
|
2020-09-29
|
16
|
143
|
-127
|
76.30
|
|
2020-09-11
|
388
|
7
|
381
|
79.20
|
|
2020-09-07
|
5
|
165
|
-160
|
79.10
|
|
2020-09-03
|
4
|
210
|
-206
|
85.10
|
|
2020-09-01
|
5
|
276
|
-271
|
85.70
|
|
2020-08-24
|
75
|
19
|
56
|
86.60
|
|
2020-08-12
|
64
|
26
|
38
|
79.90
|
|
2020-08-07
|
8
|
171
|
-163
|
82.40
|
|
2020-07-28
|
2
|
296
|
-294
|
84.40
|
|
2020-07-22
|
2
|
1501
|
-1499
|
75.30
|
|
2020-07-03
|
0
|
306
|
-306
|
70.30
|
|
2020-06-18
|
2
|
345
|
-343
|
64.80
|
|
2020-06-04
|
301
|
5
|
296
|
62.90
|
|
2020-05-12
|
322
|
39
|
283
|
55.80
|
|
2020-04-21
|
4
|
109
|
-105
|
52.10
|
|
2020-04-10
|
0
|
27
|
-27
|
50.90
|
|
2020-04-09
|
0
|
31
|
-31
|
50.50
|
|
2019-12-24
|
2
|
201
|
-199
|
50.80
|
|
2019-12-18
|
832
|
15
|
817
|
52.70
|
|
2019-11-15
|
22
|
407
|
-385
|
49.05
|
|
2019-10-08
|
5
|
35
|
-30
|
49.70
|
|
2019-09-05
|
11
|
82
|
-71
|
52.40
|
|
2019-09-04
|
16
|
70
|
-54
|
50.70
|
|
2019-08-26
|
48
|
196
|
-148
|
52.70
|
|
2019-08-14
|
169
|
0
|
169
|
48.20
|
|
2019-08-13
|
0
|
110
|
-110
|
49.40
|
|
2019-08-02
|
6
|
44
|
-38
|
45.20
|
|
2019-08-01
|
46
|
1
|
45
|
45.55
|
|
2019-07-30
|
26
|
1
|
25
|
47.30
|
|
2019-07-23
|
0
|
28
|
-28
|
49.00
|
|
2019-07-18
|
227
|
0
|
227
|
48.05
|
|
2019-07-15
|
401
|
0
|
401
|
49.90
|
| 合計 | 21860 | 22296 | -436 | |
