| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-10-24
|
0
|
6
|
-6
|
114.00
|
|
2023-10-19
|
6
|
0
|
6
|
118.00
|
|
2023-09-21
|
6
|
0
|
6
|
105.50
|
|
2023-09-19
|
0
|
7
|
-7
|
111.00
|
|
2023-09-13
|
2
|
11
|
-9
|
120.00
|
|
2023-09-12
|
8
|
1
|
7
|
116.00
|
|
2023-09-08
|
8
|
0
|
8
|
120.50
|
|
2023-09-06
|
4
|
228
|
-224
|
119.50
|
|
2023-09-05
|
2
|
229
|
-227
|
109.00
|
|
2023-09-04
|
5
|
285
|
-280
|
116.00
|
|
2023-09-01
|
7
|
347
|
-340
|
106.00
|
|
2023-03-21
|
0
|
43
|
-43
|
186.00
|
|
2023-03-13
|
6
|
0
|
6
|
183.50
|
|
2023-03-10
|
11
|
0
|
11
|
186.50
|
|
2023-03-09
|
11
|
0
|
11
|
193.50
|
|
2023-03-08
|
5
|
0
|
5
|
195.00
|
|
2022-08-19
|
1
|
11
|
-10
|
342.00
|
|
2022-08-12
|
10
|
0
|
10
|
335.00
|
|
2022-07-26
|
0
|
10
|
-10
|
314.00
|
|
2022-07-22
|
12
|
2
|
10
|
329.00
|
|
2022-02-09
|
1
|
16
|
-15
|
466.00
|
|
2022-01-25
|
16
|
3
|
13
|
450.50
|
|
2021-12-28
|
2
|
34
|
-32
|
447.50
|
|
2021-12-08
|
0
|
12
|
-12
|
439.00
|
|
2021-12-03
|
12
|
3
|
9
|
449.50
|
|
2021-11-10
|
0
|
8
|
-8
|
410.50
|
|
2021-11-09
|
7
|
0
|
7
|
403.50
|
|
2021-11-08
|
15
|
2
|
13
|
407.00
|
|
2021-11-05
|
12
|
2
|
10
|
397.50
|
|
2021-10-26
|
1
|
20
|
-19
|
412.00
|
|
2021-10-25
|
4
|
20
|
-16
|
402.50
|
|
2021-10-22
|
20
|
2
|
18
|
419.00
|
|
2021-10-21
|
20
|
3
|
17
|
413.00
|
|
2021-10-20
|
15
|
40
|
-25
|
412.00
|
|
2021-10-18
|
20
|
0
|
20
|
380.50
|
|
2021-10-15
|
7
|
27
|
-20
|
383.00
|
|
2021-10-14
|
9
|
2
|
7
|
360.00
|
|
2021-09-30
|
0
|
20
|
-20
|
325.00
|
|
2021-09-13
|
54
|
0
|
54
|
379.00
|
|
2021-09-03
|
3
|
14
|
-11
|
416.00
|
|
2021-08-20
|
24
|
4
|
20
|
420.00
|
|
2021-08-16
|
4
|
37
|
-33
|
381.50
|
|
2021-07-27
|
14
|
1
|
13
|
440.00
|
|
2021-07-26
|
14
|
30
|
-16
|
466.50
|
|
2021-07-19
|
0
|
11
|
-11
|
446.50
|
|
2021-07-12
|
10
|
52
|
-42
|
434.00
|
|
2021-07-08
|
81
|
1
|
80
|
411.00
|
|
2021-06-29
|
6
|
0
|
6
|
373.00
|
|
2021-06-16
|
6
|
13
|
-7
|
398.00
|
|
2021-06-11
|
0
|
13
|
-13
|
382.00
|
|
2021-06-10
|
0
|
9
|
-9
|
390.00
|
|
2021-06-09
|
0
|
11
|
-11
|
386.00
|
|
2021-06-04
|
8
|
3
|
5
|
323.00
|
|
2021-06-02
|
10
|
0
|
10
|
310.00
|
|
2021-06-01
|
0
|
11
|
-11
|
321.00
|
|
2021-05-27
|
11
|
0
|
11
|
277.50
|
|
2021-05-26
|
12
|
70
|
-58
|
279.00
|
|
2021-05-25
|
86
|
0
|
86
|
267.00
|
|
2021-04-13
|
4
|
56
|
-52
|
437.50
|
|
2021-04-09
|
6
|
79
|
-73
|
463.50
|
|
2021-04-01
|
6
|
66
|
-60
|
566.00
|
|
2021-03-29
|
20
|
6
|
14
|
471.00
|
|
2021-03-26
|
17
|
44
|
-27
|
515.00
|
|
2021-03-24
|
0
|
14
|
-14
|
493.00
|
|
2021-03-19
|
27
|
0
|
27
|
477.50
|
|
2021-03-17
|
1
|
44
|
-43
|
499.00
|
|
2021-03-16
|
11
|
39
|
-28
|
483.00
|
|
2021-03-15
|
53
|
153
|
-100
|
480.50
|
|
2021-03-09
|
4
|
95
|
-91
|
373.50
|
|
2021-03-08
|
2
|
39
|
-37
|
372.00
|
|
2021-03-05
|
108
|
2
|
106
|
380.00
|
|
2021-03-04
|
8
|
0
|
8
|
374.00
|
|
2021-03-03
|
5
|
21
|
-16
|
375.00
|
|
2021-02-26
|
72
|
1
|
71
|
361.00
|
|
2021-02-25
|
24
|
0
|
24
|
336.00
|
|
2021-02-23
|
18
|
82
|
-64
|
353.50
|
|
2021-02-22
|
161
|
5
|
156
|
349.00
|
|
2021-02-18
|
21
|
0
|
21
|
290.00
|
|
2021-02-17
|
67
|
0
|
67
|
271.50
|
|
2021-02-01
|
25
|
1
|
24
|
223.00
|
|
2021-01-26
|
15
|
77
|
-62
|
236.00
|
|
2021-01-22
|
37
|
96
|
-59
|
269.00
|
|
2021-01-19
|
1
|
59
|
-58
|
250.00
|
|
2021-01-18
|
1
|
29
|
-28
|
240.00
|
|
2021-01-14
|
10
|
0
|
10
|
232.00
|
|
2020-12-21
|
18
|
0
|
18
|
189.50
|
|
2020-12-11
|
1
|
90
|
-89
|
207.50
|
|
2020-12-04
|
5
|
34
|
-29
|
164.00
|
|
2020-11-16
|
29
|
2
|
27
|
90.90
|
|
2020-10-26
|
29
|
6
|
23
|
96.70
|
|
2020-10-22
|
0
|
12
|
-12
|
102.00
|
|
2020-10-07
|
61
|
1
|
60
|
94.00
|
|
2020-10-06
|
37
|
4
|
33
|
100.00
|
|
2020-09-28
|
25
|
3
|
22
|
89.50
|
|
2020-09-25
|
40
|
9
|
31
|
92.00
|
|
2020-09-24
|
14
|
73
|
-59
|
99.90
|
|
2020-09-23
|
3
|
52
|
-49
|
97.70
|
|
2020-09-22
|
2
|
20
|
-18
|
88.90
|
|
2020-09-17
|
38
|
0
|
38
|
81.90
|
|
2020-09-16
|
23
|
56
|
-33
|
80.00
|
|
2020-09-15
|
4
|
17
|
-13
|
79.20
|
|
2020-09-10
|
10
|
32
|
-22
|
81.60
|
|
2020-09-09
|
25
|
46
|
-21
|
80.20
|
|
2020-09-08
|
55
|
0
|
55
|
84.50
|
|
2020-09-04
|
0
|
63
|
-63
|
85.50
|
|
2020-09-03
|
0
|
104
|
-104
|
77.80
|
|
2020-09-02
|
110
|
33
|
77
|
70.80
|
|
2020-08-26
|
0
|
15
|
-15
|
63.50
|
|
2020-08-24
|
15
|
0
|
15
|
59.70
|
|
2020-08-21
|
15
|
0
|
15
|
59.00
|
|
2020-08-19
|
26
|
14
|
12
|
57.40
|
|
2020-08-18
|
45
|
0
|
45
|
60.00
|
|
2020-08-17
|
37
|
3
|
34
|
65.60
|
|
2020-07-30
|
96
|
10
|
86
|
65.00
|
|
2020-07-21
|
19
|
105
|
-86
|
56.50
|
|
2020-07-17
|
32
|
0
|
32
|
48.90
|
|
2020-07-16
|
30
|
0
|
30
|
54.30
|
|
2020-07-15
|
25
|
0
|
25
|
56.70
|
|
2020-07-13
|
51
|
0
|
51
|
62.00
|
|
2020-07-08
|
0
|
15
|
-15
|
72.20
|
|
2020-06-30
|
46
|
131
|
-85
|
69.80
|
|
2020-06-29
|
55
|
6
|
49
|
65.70
|
|
2020-06-24
|
73
|
17
|
56
|
59.80
|
|
2020-06-16
|
4
|
300
|
-296
|
52.00
|
|
2020-06-05
|
0
|
11
|
-11
|
35.50
|
|
2020-05-18
|
5
|
0
|
5
|
32.05
|
|
2020-05-14
|
7
|
0
|
7
|
32.25
|
|
2020-05-06
|
13
|
0
|
13
|
32.60
|
|
2020-03-23
|
0
|
6
|
-6
|
24.60
|
|
2020-03-20
|
14
|
0
|
14
|
25.65
|
|
2020-03-19
|
15
|
0
|
15
|
23.40
|
|
2020-02-03
|
9
|
0
|
9
|
29.40
|
|
2020-01-31
|
38
|
1
|
37
|
31.40
|
|
2020-01-30
|
22
|
0
|
22
|
32.80
|
|
2020-01-15
|
5
|
1
|
4
|
34.80
|
|
2020-01-10
|
12
|
0
|
12
|
35.10
|
|
2020-01-06
|
19
|
3
|
16
|
33.65
|
|
2019-12-31
|
8
|
1
|
7
|
35.50
|
|
2019-12-25
|
27
|
3
|
24
|
31.20
|
|
2019-12-17
|
14
|
0
|
14
|
32.25
|
|
2019-12-12
|
9
|
0
|
9
|
30.65
|
|
2019-12-10
|
10
|
0
|
10
|
32.00
|
|
2019-12-06
|
26
|
1
|
25
|
32.60
|
|
2019-12-03
|
5
|
0
|
5
|
40.15
|
|
2019-11-26
|
2
|
86
|
-84
|
38.20
|
|
2019-11-25
|
16
|
3
|
13
|
38.80
|
|
2019-11-18
|
1
|
17
|
-16
|
39.50
|
|
2019-11-15
|
0
|
23
|
-23
|
38.40
|
|
2019-11-14
|
17
|
127
|
-110
|
39.55
|
|
2019-11-08
|
4
|
19
|
-15
|
32.90
|
|
2019-11-05
|
19
|
36
|
-17
|
29.35
|
|
2019-11-01
|
9
|
0
|
9
|
25.55
|
|
2019-10-31
|
11
|
0
|
11
|
25.65
|
|
2019-10-17
|
7
|
0
|
7
|
24.60
|
|
2019-10-02
|
6
|
0
|
6
|
23.00
|
|
2019-10-01
|
4
|
0
|
4
|
22.95
|
|
2019-09-27
|
1
|
0
|
1
|
22.80
|
|
2019-09-25
|
3
|
0
|
3
|
22.70
|
|
2019-09-19
|
1
|
0
|
1
|
23.10
|
|
2019-09-18
|
13
|
1
|
12
|
23.20
|
|
2019-09-17
|
23
|
0
|
23
|
23.25
|
|
2019-09-03
|
7
|
4
|
3
|
22.30
|
|
2019-09-02
|
11
|
0
|
11
|
22.50
|
|
2019-08-28
|
1
|
0
|
1
|
22.45
|
|
2019-08-22
|
10
|
0
|
10
|
22.75
|
|
2019-08-19
|
3
|
0
|
3
|
22.55
|
|
2019-08-16
|
2
|
0
|
2
|
22.70
|
|
2019-08-15
|
2
|
0
|
2
|
22.20
|
|
2019-08-12
|
6
|
0
|
6
|
23.35
|
|
2019-08-08
|
25
|
0
|
25
|
22.90
|
|
2019-08-07
|
1
|
0
|
1
|
23.10
|
|
2019-08-06
|
12
|
0
|
12
|
23.20
|
|
2019-08-05
|
10
|
1
|
9
|
23.45
|
|
2019-08-02
|
16
|
0
|
16
|
23.65
|
|
2019-08-01
|
2
|
0
|
2
|
23.95
|
|
2019-07-26
|
7
|
0
|
7
|
23.40
|
|
2019-07-25
|
12
|
2
|
10
|
23.70
|
|
2019-07-17
|
25
|
2
|
23
|
23.00
|
|
2019-07-16
|
8
|
0
|
8
|
23.45
|
|
2019-07-15
|
18
|
0
|
18
|
23.80
|
|
2019-07-12
|
13
|
1
|
12
|
24.30
|
|
2019-07-11
|
7
|
0
|
7
|
24.70
|
|
2019-07-09
|
7
|
0
|
7
|
24.20
|
|
2019-07-02
|
5
|
0
|
5
|
21.10
|
| 合計 | 3035 | 4304 | -1269 | |
