| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-07
|
135
|
1
|
134
|
1725.00
|
|
2023-12-04
|
34
|
2
|
32
|
1595.00
|
|
2023-11-30
|
30
|
2
|
28
|
1650.00
|
|
2023-11-22
|
3
|
24
|
-21
|
1785.00
|
|
2023-11-17
|
16
|
2
|
14
|
1735.00
|
|
2023-11-01
|
5
|
19
|
-14
|
1485.00
|
|
2023-10-25
|
3
|
20
|
-17
|
1490.00
|
|
2023-10-16
|
14
|
1
|
13
|
1715.00
|
|
2023-09-15
|
42
|
3
|
39
|
1480.00
|
|
2023-08-09
|
4
|
14
|
-10
|
1340.00
|
|
2023-08-02
|
4
|
691
|
-687
|
1405.00
|
|
2023-08-01
|
6
|
46
|
-40
|
1475.00
|
|
2023-06-13
|
73
|
4
|
69
|
1545.00
|
|
2023-05-08
|
28
|
10
|
18
|
1125.00
|
|
2023-05-04
|
162
|
9
|
153
|
1105.00
|
|
2023-04-27
|
26
|
7
|
19
|
970.00
|
|
2023-04-24
|
20
|
8
|
12
|
1020.00
|
|
2023-04-07
|
67
|
6
|
61
|
1080.00
|
|
2023-03-10
|
26
|
4
|
22
|
1090.00
|
|
2023-02-06
|
8
|
304
|
-296
|
798.00
|
|
2023-02-03
|
198
|
493
|
-295
|
860.00
|
|
2023-01-30
|
2
|
57
|
-55
|
775.00
|
|
2023-01-16
|
140
|
8
|
132
|
705.00
|
|
2023-01-06
|
72
|
24
|
48
|
650.00
|
|
2023-01-03
|
85
|
8
|
77
|
684.00
|
|
2022-12-28
|
17
|
84
|
-67
|
636.00
|
|
2022-12-27
|
12
|
2
|
10
|
702.00
|
|
2022-12-13
|
2
|
60
|
-58
|
767.00
|
|
2022-12-06
|
52
|
20
|
32
|
764.00
|
|
2022-12-02
|
29
|
47
|
-18
|
776.00
|
|
2022-11-29
|
6
|
76
|
-70
|
727.00
|
|
2022-11-23
|
10
|
85
|
-75
|
706.00
|
|
2022-11-08
|
55
|
86
|
-31
|
575.00
|
|
2022-11-03
|
21
|
39
|
-18
|
544.00
|
|
2022-10-28
|
433
|
49
|
384
|
470.50
|
|
2022-10-18
|
23
|
157
|
-134
|
413.00
|
|
2022-10-11
|
12
|
0
|
12
|
548.00
|
|
2022-09-23
|
7
|
22
|
-15
|
583.00
|
|
2022-09-21
|
3
|
25
|
-22
|
595.00
|
|
2022-09-20
|
3
|
66
|
-63
|
588.00
|
|
2022-09-19
|
1
|
21
|
-20
|
574.00
|
|
2022-09-12
|
120
|
24
|
96
|
589.00
|
|
2022-09-01
|
3
|
405
|
-402
|
521.00
|
|
2022-08-16
|
21
|
2
|
19
|
567.00
|
|
2022-08-08
|
37
|
3
|
34
|
546.00
|
|
2022-07-29
|
33
|
56
|
-23
|
505.00
|
|
2022-07-15
|
52
|
5
|
47
|
516.00
|
|
2022-07-07
|
24
|
3
|
21
|
469.00
|
|
2022-06-24
|
1
|
14
|
-13
|
486.00
|
|
2022-06-14
|
4
|
53
|
-49
|
566.00
|
|
2022-06-07
|
57
|
15
|
42
|
560.00
|
|
2022-05-26
|
31
|
4
|
27
|
563.00
|
|
2022-05-12
|
2
|
47
|
-45
|
505.00
|
|
2022-05-05
|
53
|
1
|
52
|
488.00
|
|
2022-05-04
|
2
|
22
|
-20
|
447.00
|
|
2022-04-25
|
13
|
0
|
13
|
406.00
|
|
2022-04-22
|
11
|
351
|
-340
|
444.00
|
|
2022-04-08
|
0
|
6
|
-6
|
478.00
|
|
2022-04-06
|
1
|
24
|
-23
|
490.00
|
|
2022-03-30
|
2
|
14
|
-12
|
520.00
|
|
2022-03-17
|
4
|
21
|
-17
|
463.00
|
|
2022-03-03
|
29
|
8
|
21
|
482.00
|
|
2022-02-23
|
1
|
25
|
-24
|
452.50
|
|
2022-01-26
|
0
|
10
|
-10
|
472.50
|
|
2022-01-05
|
20
|
0
|
20
|
580.00
|
|
2022-01-03
|
5
|
0
|
5
|
580.00
|
|
2021-12-28
|
0
|
19
|
-19
|
591.00
|
|
2021-12-09
|
3
|
63
|
-60
|
587.00
|
|
2021-12-06
|
11
|
0
|
11
|
572.00
|
|
2021-11-23
|
1
|
29
|
-28
|
582.00
|
|
2021-11-22
|
15
|
5
|
10
|
610.00
|
|
2021-11-19
|
19
|
6
|
13
|
600.00
|
|
2021-11-04
|
4
|
14
|
-10
|
603.00
|
|
2021-11-03
|
0
|
103
|
-103
|
605.00
|
|
2021-10-15
|
27
|
3
|
24
|
502.00
|
|
2021-10-12
|
17
|
1
|
16
|
519.00
|
|
2021-10-05
|
3
|
78
|
-75
|
483.50
|
|
2021-09-28
|
0
|
17
|
-17
|
500.00
|
|
2021-09-17
|
61
|
21
|
40
|
494.50
|
|
2021-09-06
|
12
|
1
|
11
|
446.00
|
|
2021-08-27
|
18
|
1
|
17
|
422.50
|
|
2021-08-23
|
65
|
1
|
64
|
398.50
|
|
2021-08-19
|
5
|
1
|
4
|
383.00
|
|
2021-08-18
|
13
|
0
|
13
|
388.00
|
|
2021-08-12
|
7
|
0
|
7
|
387.50
|
|
2021-08-11
|
0
|
6
|
-6
|
376.00
|
|
2021-08-09
|
0
|
7
|
-7
|
367.00
|
|
2021-07-23
|
0
|
8
|
-8
|
433.50
|
|
2021-07-19
|
0
|
12
|
-12
|
447.50
|
|
2021-07-16
|
78
|
0
|
78
|
438.50
|
|
2021-07-09
|
24
|
7
|
17
|
440.00
|
|
2021-07-05
|
11
|
114
|
-103
|
445.00
|
|
2021-06-30
|
0
|
6
|
-6
|
413.00
|
|
2021-06-28
|
8
|
0
|
8
|
414.00
|
|
2021-06-25
|
0
|
16
|
-16
|
418.50
|
|
2021-06-11
|
32
|
4
|
28
|
389.00
|
|
2021-06-07
|
85
|
1
|
84
|
351.50
|
|
2021-05-20
|
6
|
0
|
6
|
325.00
|
|
2021-04-29
|
6
|
18
|
-12
|
402.50
|
|
2021-04-09
|
2
|
126
|
-124
|
405.00
|
|
2021-03-31
|
10
|
1
|
9
|
398.50
|
|
2021-03-24
|
2
|
99
|
-97
|
382.50
|
|
2021-03-22
|
0
|
6
|
-6
|
401.00
|
|
2021-03-15
|
28
|
3
|
25
|
416.50
|
|
2021-03-08
|
2
|
49
|
-47
|
395.00
|
|
2021-02-26
|
8
|
56
|
-48
|
449.00
|
|
2021-02-25
|
12
|
55
|
-43
|
475.00
|
|
2021-02-17
|
1
|
100
|
-99
|
421.00
|
|
2021-02-05
|
0
|
37
|
-37
|
397.50
|
|
2021-01-20
|
7
|
126
|
-119
|
399.00
|
|
2021-01-19
|
6
|
23
|
-17
|
413.00
|
|
2021-01-18
|
107
|
33
|
74
|
407.00
|
|
2021-01-14
|
56
|
11
|
45
|
423.50
|
|
2021-01-12
|
5
|
80
|
-75
|
398.00
|
|
2021-01-11
|
114
|
21
|
93
|
401.50
|
|
2021-01-06
|
45
|
212
|
-167
|
373.50
|
|
2020-12-28
|
100
|
6
|
94
|
323.00
|
|
2020-12-09
|
178
|
37
|
141
|
347.50
|
|
2020-12-03
|
1
|
19
|
-18
|
321.00
|
|
2020-12-02
|
2
|
41
|
-39
|
325.00
|
|
2020-12-01
|
48
|
12
|
36
|
329.50
|
|
2020-11-30
|
20
|
0
|
20
|
330.00
|
|
2020-11-27
|
0
|
203
|
-203
|
329.50
|
|
2020-11-26
|
1
|
21
|
-20
|
334.00
|
|
2020-11-25
|
12
|
88
|
-76
|
331.00
|
|
2020-11-24
|
0
|
31
|
-31
|
338.00
|
|
2020-11-23
|
4
|
126
|
-122
|
340.00
|
|
2020-11-16
|
95
|
5
|
90
|
344.00
|
|
2020-11-12
|
196
|
14
|
182
|
303.00
|
|
2020-11-11
|
67
|
4
|
63
|
294.00
|
|
2020-11-10
|
87
|
19
|
68
|
290.00
|
|
2020-11-09
|
322
|
24
|
298
|
292.50
|
|
2020-10-15
|
5
|
14
|
-9
|
276.00
|
|
2020-09-11
|
1
|
45
|
-44
|
259.00
|
|
2020-09-08
|
5
|
0
|
5
|
265.50
|
|
2020-08-18
|
15
|
0
|
15
|
300.50
|
|
2020-08-04
|
7
|
128
|
-121
|
315.50
|
|
2020-07-24
|
13
|
182
|
-169
|
299.00
|
|
2020-07-23
|
6
|
49
|
-43
|
309.50
|
|
2020-07-14
|
57
|
26
|
31
|
317.50
|
|
2020-07-09
|
161
|
26
|
135
|
322.00
|
|
2020-07-02
|
16
|
56
|
-40
|
259.00
|
|
2020-06-29
|
72
|
11
|
61
|
260.00
|
|
2020-06-12
|
1
|
25
|
-24
|
216.50
|
|
2020-06-11
|
3
|
15
|
-12
|
220.50
|
|
2020-06-05
|
22
|
0
|
22
|
229.00
|
|
2020-05-26
|
2
|
14
|
-12
|
229.00
|
|
2020-05-11
|
2
|
32
|
-30
|
218.00
|
|
2020-05-06
|
0
|
100
|
-100
|
228.50
|
|
2020-04-23
|
103
|
2
|
101
|
237.50
|
|
2020-03-02
|
1
|
136
|
-135
|
222.00
|
|
2020-02-11
|
26
|
1
|
25
|
255.00
|
|
2019-11-25
|
173
|
366
|
-193
|
267.00
|
|
2019-11-22
|
291
|
92
|
199
|
273.00
|
|
2019-11-15
|
0
|
16
|
-16
|
266.50
|
|
2019-11-08
|
19
|
2
|
17
|
269.00
|
|
2019-11-01
|
5
|
52
|
-47
|
260.00
|
|
2019-10-08
|
61
|
5
|
56
|
263.50
|
|
2019-10-04
|
222
|
2
|
220
|
260.50
|
|
2019-09-26
|
4
|
43
|
-39
|
248.50
|
|
2019-09-24
|
10
|
0
|
10
|
256.00
|
|
2019-08-13
|
7
|
24
|
-17
|
215.00
|
|
2019-07-30
|
1
|
46
|
-45
|
251.50
|
|
2019-07-18
|
2
|
17
|
-15
|
223.50
|
| 合計 | 5797 | 7496 | -1699 | |
