| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-07
|
3
|
19
|
-16
|
148.00
|
|
2023-09-21
|
2
|
31
|
-29
|
129.00
|
|
2023-09-20
|
1
|
125
|
-124
|
131.50
|
|
2023-09-13
|
30
|
2
|
28
|
133.00
|
|
2023-09-12
|
56
|
2
|
54
|
135.00
|
|
2023-09-08
|
64
|
226
|
-162
|
142.00
|
|
2023-09-07
|
68
|
24
|
44
|
142.50
|
|
2023-09-06
|
3
|
84
|
-81
|
142.50
|
|
2023-09-04
|
252
|
4
|
248
|
137.50
|
|
2023-08-25
|
4
|
104
|
-100
|
140.00
|
|
2023-08-24
|
111
|
46
|
65
|
140.00
|
|
2023-08-21
|
11
|
396
|
-385
|
152.00
|
|
2023-08-16
|
368
|
983
|
-615
|
145.00
|
|
2023-08-14
|
470
|
27
|
443
|
132.50
|
|
2023-08-11
|
11
|
240
|
-229
|
146.50
|
|
2023-08-09
|
11
|
220
|
-209
|
158.00
|
|
2023-08-04
|
141
|
2
|
139
|
143.50
|
|
2023-08-02
|
124
|
0
|
124
|
131.50
|
|
2023-08-01
|
292
|
2
|
290
|
146.00
|
|
2023-07-31
|
182
|
29
|
153
|
148.00
|
|
2023-07-28
|
2
|
147
|
-145
|
164.00
|
|
2023-07-26
|
225
|
7
|
218
|
145.00
|
|
2023-07-25
|
328
|
3
|
325
|
147.50
|
|
2023-07-24
|
247
|
19
|
228
|
158.00
|
|
2023-07-12
|
24
|
1
|
23
|
90.90
|
|
2023-07-03
|
65
|
1
|
64
|
91.10
|
|
2023-06-15
|
0
|
40
|
-40
|
83.50
|
|
2023-06-06
|
53
|
30
|
23
|
77.50
|
|
2023-06-02
|
170
|
0
|
170
|
72.20
|
|
2023-05-09
|
8
|
111
|
-103
|
79.10
|
|
2023-05-08
|
102
|
4
|
98
|
77.30
|
|
2023-04-27
|
0
|
5
|
-5
|
68.50
|
|
2023-03-14
|
5
|
0
|
5
|
63.00
|
|
2023-02-01
|
0
|
11
|
-11
|
59.60
|
|
2023-01-05
|
0
|
3
|
-3
|
53.30
|
|
2022-12-23
|
0
|
5
|
-5
|
54.30
|
|
2022-12-20
|
5
|
0
|
5
|
52.80
|
|
2022-12-08
|
0
|
20
|
-20
|
58.10
|
|
2022-11-16
|
0
|
10
|
-10
|
55.40
|
|
2022-10-21
|
0
|
25
|
-25
|
44.40
|
|
2022-10-07
|
4
|
0
|
4
|
49.70
|
|
2022-10-06
|
3
|
0
|
3
|
49.95
|
|
2022-10-05
|
0
|
6
|
-6
|
49.70
|
|
2022-08-11
|
0
|
14
|
-14
|
59.60
|
|
2022-08-10
|
10
|
0
|
10
|
57.80
|
|
2022-08-02
|
0
|
10
|
-10
|
56.50
|
|
2022-07-18
|
0
|
14
|
-14
|
59.10
|
|
2022-05-10
|
1
|
11
|
-10
|
70.70
|
|
2022-04-22
|
11
|
0
|
11
|
77.00
|
|
2022-04-19
|
0
|
7
|
-7
|
79.00
|
|
2022-04-06
|
2
|
26
|
-24
|
88.90
|
|
2022-02-24
|
30
|
0
|
30
|
79.20
|
|
2022-02-21
|
0
|
55
|
-55
|
86.10
|
|
2022-02-18
|
10
|
0
|
10
|
84.90
|
|
2022-02-15
|
12
|
0
|
12
|
82.00
|
|
2022-01-20
|
20
|
0
|
20
|
82.20
|
|
2022-01-17
|
40
|
0
|
40
|
82.50
|
|
2022-01-14
|
0
|
63
|
-63
|
78.50
|
|
2021-12-16
|
2
|
70
|
-68
|
87.50
|
|
2021-12-15
|
0
|
181
|
-181
|
88.30
|
|
2021-12-10
|
18
|
57
|
-39
|
91.50
|
|
2021-11-09
|
0
|
29
|
-29
|
74.90
|
|
2021-10-01
|
10
|
0
|
10
|
68.10
|
|
2021-09-24
|
3
|
0
|
3
|
73.00
|
|
2021-09-01
|
0
|
16
|
-16
|
87.50
|
|
2021-08-23
|
15
|
0
|
15
|
77.60
|
|
2021-07-30
|
12
|
3
|
9
|
93.00
|
|
2021-05-13
|
3
|
32
|
-29
|
81.50
|
|
2021-04-23
|
7
|
184
|
-177
|
124.00
|
|
2021-04-21
|
194
|
30
|
164
|
133.50
|
|
2021-04-16
|
51
|
1
|
50
|
121.50
|
|
2021-04-06
|
6
|
40
|
-34
|
118.50
|
|
2021-03-17
|
41
|
0
|
41
|
104.50
|
|
2021-03-16
|
1
|
201
|
-200
|
101.50
|
|
2021-03-15
|
30
|
100
|
-70
|
101.00
|
|
2021-03-12
|
116
|
1
|
115
|
108.00
|
|
2021-03-11
|
192
|
58
|
134
|
116.00
|
|
2021-03-10
|
141
|
32
|
109
|
105.50
|
|
2021-03-09
|
41
|
1
|
40
|
108.50
|
|
2021-02-24
|
7
|
194
|
-187
|
105.00
|
|
2021-02-18
|
214
|
16
|
198
|
104.00
|
|
2021-02-01
|
1
|
340
|
-339
|
73.00
|
|
2021-01-29
|
80
|
40
|
40
|
76.90
|
|
2021-01-26
|
14
|
205
|
-191
|
77.10
|
|
2021-01-25
|
55
|
105
|
-50
|
80.40
|
|
2021-01-22
|
120
|
3
|
117
|
81.00
|
|
2021-01-20
|
32
|
161
|
-129
|
76.00
|
|
2021-01-19
|
115
|
0
|
115
|
81.00
|
|
2021-01-15
|
115
|
7
|
108
|
78.00
|
|
2021-01-14
|
65
|
7
|
58
|
80.10
|
|
2021-01-12
|
0
|
212
|
-212
|
76.50
|
|
2021-01-11
|
4
|
111
|
-107
|
77.80
|
|
2021-01-08
|
286
|
138
|
148
|
75.90
|
|
2021-01-05
|
269
|
5
|
264
|
72.80
|
|
2020-12-22
|
1
|
20
|
-19
|
61.10
|
|
2020-12-08
|
0
|
100
|
-100
|
65.60
|
|
2020-11-26
|
5
|
201
|
-196
|
68.50
|
|
2020-10-26
|
52
|
0
|
52
|
76.40
|
|
2020-10-16
|
0
|
31
|
-31
|
78.50
|
|
2020-10-13
|
14
|
0
|
14
|
81.60
|
|
2020-10-12
|
0
|
102
|
-102
|
82.00
|
|
2020-09-23
|
80
|
3
|
77
|
86.20
|
|
2020-09-15
|
0
|
15
|
-15
|
81.10
|
|
2020-09-10
|
22
|
0
|
22
|
88.40
|
|
2020-09-09
|
0
|
40
|
-40
|
88.80
|
|
2020-09-04
|
35
|
6
|
29
|
91.00
|
|
2020-08-28
|
32
|
3
|
29
|
90.00
|
|
2020-08-17
|
208
|
9
|
199
|
90.10
|
|
2020-08-11
|
7
|
146
|
-139
|
82.50
|
|
2020-08-10
|
9
|
64
|
-55
|
86.40
|
|
2020-08-07
|
185
|
39
|
146
|
86.50
|
|
2020-08-06
|
224
|
6
|
218
|
82.50
|
|
2020-08-05
|
247
|
8
|
239
|
83.50
|
|
2020-07-31
|
82
|
8
|
74
|
77.00
|
|
2020-07-27
|
353
|
537
|
-184
|
75.40
|
|
2020-07-24
|
197
|
330
|
-133
|
74.90
|
|
2020-07-22
|
199
|
115
|
84
|
77.60
|
|
2020-07-21
|
296
|
21
|
275
|
77.00
|
|
2020-07-10
|
0
|
181
|
-181
|
66.70
|
|
2020-07-09
|
16
|
121
|
-105
|
71.40
|
|
2020-07-08
|
2
|
47
|
-45
|
72.20
|
|
2020-07-07
|
221
|
13
|
208
|
72.20
|
|
2020-07-03
|
91
|
5
|
86
|
65.60
|
|
2020-06-10
|
36
|
84
|
-48
|
62.40
|
|
2020-06-04
|
6
|
91
|
-85
|
65.20
|
|
2020-06-03
|
38
|
0
|
38
|
66.20
|
|
2020-04-09
|
51
|
4
|
47
|
55.80
|
|
2020-03-02
|
15
|
0
|
15
|
52.40
|
|
2019-11-20
|
0
|
196
|
-196
|
65.50
|
|
2019-11-19
|
0
|
23
|
-23
|
69.50
|
|
2019-11-13
|
501
|
416
|
85
|
71.60
|
|
2019-11-04
|
2
|
57
|
-55
|
70.70
|
|
2019-10-30
|
20
|
4
|
16
|
67.40
|
|
2019-10-16
|
65
|
11
|
54
|
73.20
|
|
2019-10-09
|
88
|
1
|
87
|
59.00
|
|
2019-09-16
|
0
|
16
|
-16
|
55.40
|
|
2019-09-06
|
112
|
40
|
72
|
54.80
|
|
2019-08-22
|
84
|
21
|
63
|
49.70
|
|
2019-07-18
|
0
|
146
|
-146
|
41.30
|
|
2019-07-02
|
0
|
13
|
-13
|
36.85
|
| 合計 | 9437 | 9088 | 349 | |
