| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-08
|
3
|
67
|
-64
|
230.00
|
|
2023-12-07
|
1
|
38
|
-37
|
221.00
|
|
2023-12-06
|
80
|
3
|
77
|
218.50
|
|
2023-10-25
|
8
|
0
|
8
|
193.00
|
|
2023-10-06
|
10
|
0
|
10
|
217.00
|
|
2023-10-02
|
105
|
10
|
95
|
219.50
|
|
2023-09-26
|
12
|
4
|
8
|
211.00
|
|
2023-08-28
|
10
|
0
|
10
|
237.00
|
|
2023-08-23
|
10
|
0
|
10
|
250.00
|
|
2023-08-22
|
20
|
0
|
20
|
254.50
|
|
2023-08-21
|
32
|
2
|
30
|
250.00
|
|
2023-07-25
|
28
|
7
|
21
|
272.00
|
|
2023-07-20
|
29
|
0
|
29
|
273.50
|
|
2023-07-14
|
1
|
70
|
-69
|
257.50
|
|
2023-07-13
|
78
|
158
|
-80
|
248.50
|
|
2023-07-12
|
30
|
115
|
-85
|
257.00
|
|
2023-07-11
|
10
|
107
|
-97
|
250.00
|
|
2023-07-10
|
20
|
49
|
-29
|
227.50
|
|
2023-07-07
|
15
|
4
|
11
|
222.00
|
|
2023-07-06
|
273
|
179
|
94
|
226.50
|
|
2023-07-05
|
63
|
7
|
56
|
225.00
|
|
2023-07-04
|
139
|
33
|
106
|
236.50
|
|
2023-07-03
|
119
|
0
|
119
|
221.00
|
|
2023-06-21
|
28
|
5
|
23
|
230.00
|
|
2023-05-18
|
0
|
8
|
-8
|
136.50
|
|
2023-04-25
|
0
|
24
|
-24
|
129.00
|
|
2023-03-22
|
0
|
48
|
-48
|
140.50
|
|
2023-02-10
|
0
|
150
|
-150
|
148.00
|
|
2022-12-23
|
82
|
0
|
82
|
140.50
|
|
2022-11-18
|
97
|
4
|
93
|
131.50
|
|
2022-11-15
|
0
|
10
|
-10
|
103.50
|
|
2022-11-10
|
10
|
0
|
10
|
105.00
|
|
2022-10-24
|
7
|
48
|
-41
|
98.00
|
|
2022-09-16
|
9
|
0
|
9
|
103.00
|
|
2022-04-28
|
4
|
0
|
4
|
165.00
|
|
2022-03-30
|
42
|
0
|
42
|
202.50
|
|
2022-03-09
|
0
|
20
|
-20
|
206.00
|
|
2022-02-22
|
21
|
169
|
-148
|
213.00
|
|
2022-01-20
|
0
|
5
|
-5
|
251.50
|
|
2022-01-19
|
1
|
21
|
-20
|
253.00
|
|
2022-01-05
|
4
|
50
|
-46
|
262.00
|
|
2022-01-04
|
75
|
0
|
75
|
277.50
|
|
2021-12-29
|
11
|
0
|
11
|
278.00
|
|
2021-12-28
|
0
|
19
|
-19
|
282.50
|
|
2021-12-24
|
111
|
62
|
49
|
277.50
|
|
2021-12-22
|
9
|
0
|
9
|
270.00
|
|
2021-12-15
|
70
|
50
|
20
|
279.50
|
|
2021-12-09
|
38
|
14
|
24
|
287.50
|
|
2021-12-08
|
119
|
228
|
-109
|
286.50
|
|
2021-12-07
|
67
|
40
|
27
|
260.50
|
|
2021-12-06
|
20
|
3
|
17
|
246.00
|
|
2021-12-01
|
2
|
40
|
-38
|
250.00
|
|
2021-11-25
|
121
|
12
|
109
|
236.00
|
|
2021-11-18
|
70
|
16
|
54
|
248.00
|
|
2021-11-17
|
62
|
22
|
40
|
258.50
|
|
2021-11-16
|
222
|
5
|
217
|
235.00
|
|
2021-11-10
|
54
|
6
|
48
|
216.00
|
|
2021-10-29
|
0
|
24
|
-24
|
173.50
|
|
2021-08-25
|
34
|
0
|
34
|
143.50
|
|
2021-08-02
|
0
|
21
|
-21
|
171.50
|
|
2021-07-15
|
6
|
0
|
6
|
179.50
|
|
2021-06-25
|
12
|
79
|
-67
|
199.00
|
|
2021-04-26
|
0
|
24
|
-24
|
157.50
|
|
2021-04-23
|
0
|
20
|
-20
|
159.00
|
|
2021-04-12
|
2
|
42
|
-40
|
166.50
|
|
2021-03-09
|
0
|
5
|
-5
|
151.00
|
|
2020-12-29
|
0
|
21
|
-21
|
153.00
|
|
2020-12-15
|
20
|
0
|
20
|
158.50
|
|
2020-12-11
|
0
|
15
|
-15
|
161.50
|
|
2020-11-23
|
21
|
0
|
21
|
171.00
|
|
2020-11-10
|
3
|
26
|
-23
|
166.00
|
|
2020-11-09
|
9
|
28
|
-19
|
174.00
|
|
2020-10-29
|
3
|
33
|
-30
|
167.50
|
|
2020-10-26
|
14
|
0
|
14
|
164.50
|
|
2020-10-07
|
0
|
10
|
-10
|
176.50
|
|
2020-09-17
|
0
|
30
|
-30
|
190.50
|
|
2020-09-15
|
302
|
3
|
299
|
188.50
|
|
2020-09-08
|
30
|
0
|
30
|
185.00
|
|
2020-09-07
|
26
|
3
|
23
|
188.50
|
|
2020-08-31
|
23
|
6
|
17
|
199.00
|
|
2020-08-28
|
5
|
35
|
-30
|
197.50
|
|
2020-08-26
|
25
|
0
|
25
|
194.00
|
|
2020-08-21
|
30
|
348
|
-318
|
178.00
|
|
2020-08-18
|
12
|
206
|
-194
|
200.00
|
|
2020-08-17
|
33
|
133
|
-100
|
193.50
|
|
2020-08-14
|
100
|
41
|
59
|
182.50
|
|
2020-07-24
|
8
|
0
|
8
|
165.50
|
|
2020-07-17
|
154
|
10
|
144
|
170.50
|
|
2020-07-10
|
66
|
3
|
63
|
165.00
|
|
2020-07-03
|
233
|
10
|
223
|
150.50
|
|
2020-07-01
|
26
|
1
|
25
|
142.50
|
|
2020-06-18
|
12
|
32
|
-20
|
140.50
|
|
2020-06-17
|
20
|
1
|
19
|
138.50
|
|
2020-06-03
|
4
|
43
|
-39
|
144.50
|
|
2020-06-02
|
39
|
16
|
23
|
138.00
|
|
2020-05-27
|
64
|
1
|
63
|
139.00
|
|
2020-05-25
|
185
|
38
|
147
|
148.00
|
|
2020-05-19
|
0
|
20
|
-20
|
122.00
|
|
2020-05-18
|
33
|
0
|
33
|
119.50
|
|
2020-04-24
|
40
|
21
|
19
|
122.50
|
|
2020-04-22
|
8
|
35
|
-27
|
125.00
|
|
2020-04-17
|
34
|
5
|
29
|
115.50
|
|
2020-04-16
|
27
|
5
|
22
|
119.50
|
|
2020-03-24
|
0
|
22
|
-22
|
94.50
|
|
2020-03-18
|
26
|
15
|
11
|
87.00
|
|
2020-03-17
|
9
|
24
|
-15
|
90.50
|
|
2020-03-11
|
22
|
2
|
20
|
94.60
|
|
2020-03-06
|
1
|
100
|
-99
|
106.50
|
|
2020-03-05
|
103
|
3
|
100
|
110.00
|
|
2019-08-14
|
0
|
3
|
-3
|
59.40
|
|
2019-07-17
|
0
|
4
|
-4
|
59.50
|
|
2019-07-12
|
0
|
2
|
-2
|
60.20
|
| 合計 | 4276 | 3501 | 775 | |
