| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-20
|
1
|
5
|
-4
|
1015.00
|
|
2023-11-16
|
20
|
0
|
20
|
1030.00
|
|
2023-11-03
|
10
|
1
|
9
|
990.00
|
|
2023-11-01
|
23
|
1
|
22
|
1040.00
|
|
2023-10-23
|
3
|
75
|
-72
|
1080.00
|
|
2023-10-19
|
89
|
1
|
88
|
1135.00
|
|
2023-10-12
|
2
|
32
|
-30
|
1090.00
|
|
2023-08-30
|
20
|
0
|
20
|
887.00
|
|
2023-07-05
|
6
|
3
|
3
|
1040.00
|
|
2023-07-03
|
20
|
17
|
3
|
1065.00
|
|
2023-06-30
|
17
|
0
|
17
|
1075.00
|
|
2023-06-02
|
0
|
8
|
-8
|
1035.00
|
|
2023-05-17
|
11
|
0
|
11
|
938.00
|
|
2023-04-27
|
10
|
50
|
-40
|
940.00
|
|
2023-04-25
|
0
|
31
|
-31
|
968.00
|
|
2023-04-24
|
0
|
42
|
-42
|
1075.00
|
|
2023-04-11
|
17
|
3
|
14
|
1090.00
|
|
2023-03-15
|
88
|
0
|
88
|
1020.00
|
|
2023-03-03
|
0
|
53
|
-53
|
966.00
|
|
2023-02-24
|
1
|
81
|
-80
|
962.00
|
|
2023-02-22
|
1
|
45
|
-44
|
945.00
|
|
2023-02-21
|
0
|
75
|
-75
|
950.00
|
|
2023-02-17
|
46
|
1
|
45
|
910.00
|
|
2023-02-14
|
0
|
11
|
-11
|
889.00
|
|
2023-01-30
|
20
|
0
|
20
|
939.00
|
|
2022-12-30
|
2
|
3
|
-1
|
773.00
|
|
2022-12-22
|
38
|
0
|
38
|
818.00
|
|
2022-12-20
|
45
|
2
|
43
|
815.00
|
|
2022-12-16
|
9
|
1
|
8
|
863.00
|
|
2022-12-13
|
0
|
15
|
-15
|
797.00
|
|
2022-12-01
|
23
|
1
|
22
|
838.00
|
|
2022-11-01
|
21
|
1
|
20
|
595.00
|
|
2022-10-19
|
8
|
0
|
8
|
688.00
|
|
2022-10-14
|
23
|
0
|
23
|
696.00
|
|
2022-09-06
|
4
|
1
|
3
|
787.00
|
|
2022-09-02
|
0
|
2
|
-2
|
809.00
|
|
2022-08-29
|
80
|
0
|
80
|
871.00
|
|
2022-08-25
|
102
|
0
|
102
|
900.00
|
|
2022-08-05
|
62
|
8
|
54
|
881.00
|
|
2022-07-18
|
0
|
12
|
-12
|
1160.00
|
|
2022-05-06
|
0
|
8
|
-8
|
1420.00
|
|
2022-05-04
|
8
|
0
|
8
|
1410.00
|
|
2022-04-26
|
0
|
3
|
-3
|
1310.00
|
|
2022-04-25
|
1
|
10
|
-9
|
1320.00
|
|
2022-04-22
|
1
|
8
|
-7
|
1380.00
|
|
2022-04-20
|
0
|
9
|
-9
|
1415.00
|
|
2022-04-13
|
10
|
0
|
10
|
1540.00
|
|
2022-04-06
|
12
|
0
|
12
|
1635.00
|
|
2022-04-01
|
12
|
0
|
12
|
1710.00
|
|
2022-03-25
|
67
|
0
|
67
|
1860.00
|
|
2022-03-23
|
0
|
15
|
-15
|
1895.00
|
|
2022-03-18
|
5
|
14
|
-9
|
1775.00
|
|
2022-03-17
|
15
|
1
|
14
|
1690.00
|
|
2022-03-16
|
1
|
12
|
-11
|
1650.00
|
|
2022-03-09
|
3
|
6
|
-3
|
1720.00
|
|
2022-03-07
|
4
|
0
|
4
|
1685.00
|
|
2022-02-24
|
0
|
13
|
-13
|
1840.00
|
|
2022-02-16
|
0
|
3
|
-3
|
2070.00
|
|
2022-02-10
|
2
|
22
|
-20
|
2060.00
|
|
2022-01-14
|
0
|
10
|
-10
|
1960.00
|
|
2022-01-07
|
23
|
1
|
22
|
1900.00
|
|
2021-12-23
|
0
|
6
|
-6
|
2050.00
|
|
2021-12-22
|
6
|
0
|
6
|
2050.00
|
|
2021-12-17
|
4
|
0
|
4
|
2035.00
|
|
2021-12-07
|
2
|
21
|
-19
|
1960.00
|
|
2021-12-02
|
0
|
6
|
-6
|
2090.00
|
|
2021-11-26
|
11
|
1
|
10
|
2080.00
|
|
2021-10-28
|
20
|
1
|
19
|
1780.00
|
|
2021-10-08
|
0
|
3
|
-3
|
1710.00
|
|
2021-10-07
|
20
|
2
|
18
|
1650.00
|
|
2021-07-12
|
0
|
5
|
-5
|
1480.00
|
|
2021-07-06
|
15
|
0
|
15
|
1450.00
|
|
2021-06-29
|
2
|
7
|
-5
|
1380.00
|
|
2021-06-28
|
0
|
4
|
-4
|
1390.00
|
|
2021-06-24
|
0
|
30
|
-30
|
1405.00
|
|
2021-06-23
|
1
|
37
|
-36
|
1430.00
|
|
2021-06-22
|
1
|
25
|
-24
|
1400.00
|
|
2021-06-17
|
5
|
0
|
5
|
1460.00
|
|
2021-06-07
|
77
|
0
|
77
|
1485.00
|
|
2021-05-07
|
30
|
3
|
27
|
1445.00
|
|
2021-04-28
|
15
|
0
|
15
|
1260.00
|
|
2021-04-14
|
0
|
20
|
-20
|
1150.00
|
|
2021-03-15
|
20
|
0
|
20
|
1180.00
|
|
2021-03-09
|
0
|
22
|
-22
|
1160.00
|
|
2021-03-02
|
34
|
0
|
34
|
1220.00
|
|
2021-02-22
|
3
|
50
|
-47
|
1385.00
|
|
2021-02-18
|
1
|
16
|
-15
|
1375.00
|
|
2021-02-04
|
0
|
13
|
-13
|
1240.00
|
|
2021-02-01
|
20
|
0
|
20
|
1245.00
|
|
2021-01-12
|
5
|
0
|
5
|
1250.00
|
|
2021-01-08
|
21
|
2
|
19
|
1240.00
|
|
2020-12-23
|
1
|
16
|
-15
|
1085.00
|
|
2020-12-15
|
5
|
0
|
5
|
1145.00
|
|
2020-12-10
|
0
|
7
|
-7
|
1105.00
|
|
2020-12-03
|
0
|
13
|
-13
|
1065.00
|
|
2020-12-01
|
0
|
32
|
-32
|
1030.00
|
|
2020-11-24
|
0
|
11
|
-11
|
1090.00
|
|
2020-11-20
|
7
|
2
|
5
|
1085.00
|
|
2020-11-19
|
11
|
1
|
10
|
1065.00
|
|
2020-11-06
|
28
|
5
|
23
|
1135.00
|
|
2020-11-02
|
0
|
5
|
-5
|
1070.00
|
|
2020-10-27
|
1
|
3
|
-2
|
1095.00
|
|
2020-10-15
|
27
|
0
|
27
|
1175.00
|
|
2020-10-13
|
46
|
1
|
45
|
1175.00
|
|
2020-10-12
|
1
|
6
|
-5
|
1150.00
|
|
2020-10-08
|
8
|
0
|
8
|
1135.00
|
|
2020-09-30
|
20
|
0
|
20
|
1050.00
|
|
2020-09-21
|
1
|
8
|
-7
|
1100.00
|
|
2020-09-18
|
6
|
1
|
5
|
1135.00
|
|
2020-09-14
|
28
|
1
|
27
|
1110.00
|
|
2020-09-11
|
0
|
7
|
-7
|
1120.00
|
|
2020-09-04
|
0
|
6
|
-6
|
1090.00
|
|
2020-08-21
|
40
|
0
|
40
|
1080.00
|
|
2020-08-12
|
15
|
40
|
-25
|
1065.00
|
|
2020-08-10
|
2
|
19
|
-17
|
1145.00
|
|
2020-07-17
|
0
|
35
|
-35
|
1075.00
|
|
2020-06-19
|
1
|
30
|
-29
|
992.00
|
|
2020-06-18
|
11
|
4
|
7
|
978.00
|
|
2020-06-15
|
0
|
43
|
-43
|
911.00
|
|
2020-06-08
|
8
|
0
|
8
|
875.00
|
|
2020-05-29
|
17
|
9
|
8
|
860.00
|
|
2020-05-15
|
76
|
8
|
68
|
892.00
|
|
2020-05-14
|
41
|
1
|
40
|
824.00
|
|
2020-05-11
|
11
|
3
|
8
|
800.00
|
|
2020-05-04
|
24
|
8
|
16
|
766.00
|
|
2020-04-17
|
39
|
1
|
38
|
692.00
|
|
2020-04-16
|
0
|
23
|
-23
|
676.00
|
|
2020-04-15
|
0
|
20
|
-20
|
674.00
|
|
2020-04-07
|
1
|
31
|
-30
|
677.00
|
|
2020-04-01
|
8
|
1
|
7
|
650.00
|
|
2020-03-31
|
7
|
7
|
7
|
645.00
|
|
2020-03-30
|
31
|
1
|
30
|
643.00
|
|
2020-03-27
|
37
|
3
|
34
|
630.00
|
|
2020-03-25
|
30
|
14
|
16
|
625.00
|
|
2020-03-24
|
0
|
7
|
-7
|
598.00
|
|
2020-03-09
|
26
|
4
|
22
|
682.00
|
|
2020-02-17
|
3
|
27
|
-24
|
734.00
|
|
2020-02-10
|
0
|
8
|
-8
|
653.00
|
|
2020-02-06
|
10
|
5
|
5
|
652.00
|
|
2020-01-31
|
0
|
32
|
-32
|
637.00
|
|
2020-01-20
|
34
|
2
|
32
|
675.00
|
|
2020-01-09
|
9
|
0
|
9
|
587.00
|
|
2020-01-06
|
8
|
0
|
8
|
573.00
|
|
2019-12-27
|
3
|
0
|
3
|
606.00
|
|
2019-11-27
|
0
|
7
|
-7
|
608.00
|
|
2019-11-19
|
1
|
40
|
-39
|
616.00
|
|
2019-07-01
|
1
|
30
|
-29
|
539.00
|
| 合計 | 1983 | 1578 | 412 | |
