| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-28
|
11
|
0
|
11
|
366.00
|
|
2023-11-08
|
54
|
5
|
49
|
371.50
|
|
2023-07-28
|
7
|
334
|
-327
|
339.00
|
|
2023-07-13
|
1
|
30
|
-29
|
333.00
|
|
2023-06-14
|
20
|
0
|
20
|
343.50
|
|
2023-05-30
|
2
|
90
|
-88
|
339.50
|
|
2023-05-08
|
3
|
93
|
-90
|
363.50
|
|
2023-04-14
|
51
|
0
|
51
|
421.50
|
|
2023-04-12
|
65
|
0
|
65
|
437.00
|
|
2023-03-06
|
8
|
0
|
8
|
493.50
|
|
2023-03-01
|
0
|
10
|
-10
|
500.00
|
|
2022-12-29
|
2
|
23
|
-21
|
479.00
|
|
2022-12-05
|
1
|
14
|
-13
|
525.00
|
|
2022-10-28
|
0
|
7
|
-7
|
448.00
|
|
2022-10-25
|
28
|
69
|
-41
|
418.00
|
|
2022-10-06
|
1
|
33
|
-32
|
483.00
|
|
2022-10-03
|
0
|
20
|
-20
|
487.00
|
|
2022-09-28
|
52
|
0
|
52
|
513.00
|
|
2022-09-22
|
20
|
6
|
14
|
591.00
|
|
2022-08-03
|
123
|
0
|
123
|
548.00
|
|
2022-07-15
|
27
|
0
|
27
|
468.00
|
|
2022-06-30
|
465
|
13
|
452
|
520.00
|
|
2022-06-14
|
19
|
71
|
-52
|
459.00
|
|
2022-06-07
|
0
|
74
|
-74
|
385.50
|
|
2022-05-26
|
18
|
0
|
18
|
344.50
|
|
2022-05-25
|
7
|
1
|
6
|
357.00
|
|
2022-05-24
|
12
|
0
|
12
|
357.00
|
|
2022-05-17
|
73
|
1
|
72
|
354.00
|
|
2022-05-13
|
20
|
1
|
19
|
391.00
|
|
2022-05-12
|
18
|
0
|
18
|
393.00
|
|
2022-05-09
|
61
|
1
|
60
|
363.00
|
|
2022-05-06
|
21
|
82
|
-61
|
363.50
|
|
2022-05-05
|
0
|
49
|
-49
|
344.00
|
|
2022-04-28
|
12
|
0
|
12
|
299.50
|
|
2022-04-22
|
3
|
26
|
-23
|
314.00
|
|
2022-04-21
|
0
|
33
|
-33
|
320.00
|
|
2022-04-13
|
8
|
0
|
8
|
307.00
|
|
2022-04-07
|
8
|
0
|
8
|
311.50
|
|
2022-03-24
|
1
|
12
|
-11
|
314.00
|
|
2022-03-23
|
0
|
5
|
-5
|
305.00
|
|
2022-03-22
|
8
|
0
|
8
|
302.00
|
|
2022-03-21
|
7
|
0
|
7
|
303.50
|
|
2022-03-18
|
9
|
1
|
8
|
307.50
|
|
2022-03-17
|
16
|
0
|
16
|
310.00
|
|
2022-03-16
|
33
|
0
|
33
|
306.00
|
|
2022-03-15
|
29
|
1
|
28
|
308.50
|
|
2022-03-14
|
0
|
16
|
-16
|
313.50
|
|
2022-03-10
|
10
|
0
|
10
|
305.00
|
|
2022-03-09
|
11
|
42
|
-31
|
306.00
|
|
2022-03-08
|
32
|
6
|
26
|
298.00
|
|
2022-03-04
|
15
|
1
|
14
|
330.00
|
|
2022-03-03
|
7
|
27
|
-20
|
324.50
|
|
2022-03-02
|
9
|
0
|
9
|
299.50
|
|
2022-02-22
|
23
|
0
|
23
|
302.50
|
|
2022-02-15
|
27
|
0
|
27
|
248.00
|
|
2022-02-14
|
74
|
0
|
74
|
257.50
|
|
2022-02-07
|
2
|
21
|
-19
|
290.00
|
|
2022-01-25
|
3
|
34
|
-31
|
285.00
|
|
2022-01-24
|
1
|
26
|
-25
|
274.00
|
|
2022-01-21
|
13
|
0
|
13
|
249.50
|
|
2022-01-13
|
16
|
0
|
16
|
245.50
|
|
2022-01-12
|
6
|
0
|
6
|
257.00
|
|
2022-01-06
|
17
|
0
|
17
|
262.00
|
|
2021-12-22
|
15
|
65
|
-50
|
301.00
|
|
2021-12-21
|
27
|
65
|
-38
|
280.00
|
|
2021-12-15
|
2
|
26
|
-24
|
385.00
|
|
2021-12-14
|
11
|
104
|
-93
|
356.50
|
|
2021-12-10
|
2
|
35
|
-33
|
360.00
|
|
2021-12-03
|
26
|
0
|
26
|
243.50
|
|
2021-12-02
|
29
|
12
|
17
|
240.00
|
|
2021-11-22
|
21
|
197
|
-176
|
181.00
|
|
2021-10-28
|
35
|
0
|
35
|
96.70
|
|
2021-10-27
|
9
|
0
|
9
|
97.30
|
|
2021-10-26
|
4
|
8
|
-4
|
96.90
|
|
2021-10-21
|
5
|
15
|
-10
|
93.70
|
|
2021-10-14
|
23
|
0
|
23
|
82.90
|
|
2021-09-30
|
66
|
0
|
66
|
88.60
|
|
2021-09-29
|
61
|
45
|
16
|
98.40
|
|
2021-09-28
|
22
|
5
|
17
|
98.10
|
|
2021-09-27
|
5
|
0
|
5
|
96.80
|
|
2021-09-24
|
25
|
0
|
25
|
97.60
|
|
2021-09-23
|
1
|
33
|
-32
|
96.50
|
|
2021-09-16
|
22
|
0
|
22
|
96.00
|
|
2021-09-13
|
20
|
46
|
-26
|
97.00
|
|
2021-09-06
|
10
|
0
|
10
|
89.00
|
|
2021-09-03
|
12
|
0
|
12
|
91.00
|
|
2021-08-30
|
63
|
0
|
63
|
90.90
|
|
2021-08-20
|
103
|
0
|
103
|
87.80
|
|
2021-08-18
|
7
|
0
|
7
|
94.00
|
|
2021-08-12
|
4
|
0
|
4
|
93.60
|
|
2021-08-11
|
20
|
0
|
20
|
92.60
|
|
2021-08-09
|
17
|
0
|
17
|
95.10
|
|
2021-08-06
|
10
|
0
|
10
|
97.50
|
|
2021-08-05
|
25
|
5
|
20
|
98.00
|
|
2021-07-22
|
5
|
0
|
5
|
87.60
|
|
2021-07-16
|
6
|
0
|
6
|
88.30
|
|
2021-07-02
|
5
|
0
|
5
|
87.80
|
|
2021-06-30
|
5
|
0
|
5
|
86.80
|
|
2021-06-18
|
10
|
0
|
10
|
91.50
|
|
2021-06-10
|
0
|
8
|
-8
|
91.60
|
|
2021-06-09
|
0
|
14
|
-14
|
90.30
|
|
2021-06-01
|
0
|
9
|
-9
|
88.90
|
|
2021-05-31
|
16
|
0
|
16
|
85.20
|
|
2021-05-28
|
10
|
0
|
10
|
88.90
|
|
2021-05-27
|
8
|
38
|
-30
|
91.80
|
|
2021-05-06
|
16
|
0
|
16
|
82.60
|
|
2021-04-28
|
20
|
0
|
20
|
88.60
|
|
2021-04-27
|
5
|
30
|
-25
|
90.90
|
|
2021-04-26
|
35
|
0
|
35
|
88.90
|
|
2021-03-10
|
1
|
61
|
-60
|
113.00
|
|
2021-03-09
|
0
|
38
|
-38
|
114.00
|
|
2021-03-08
|
0
|
121
|
-121
|
115.50
|
|
2021-03-04
|
1
|
19
|
-18
|
114.00
|
|
2021-03-03
|
0
|
17
|
-17
|
114.00
|
|
2021-03-02
|
1
|
17
|
-16
|
114.50
|
|
2021-02-26
|
1
|
17
|
-16
|
113.00
|
|
2021-02-25
|
0
|
16
|
-16
|
112.50
|
|
2021-02-24
|
0
|
20
|
-20
|
113.50
|
|
2021-02-23
|
0
|
17
|
-17
|
114.00
|
|
2021-01-29
|
5
|
1
|
4
|
90.90
|
|
2021-01-21
|
5
|
0
|
5
|
91.70
|
|
2020-12-31
|
5
|
0
|
5
|
93.80
|
|
2020-12-21
|
0
|
10
|
-10
|
99.00
|
|
2020-11-17
|
0
|
15
|
-15
|
79.90
|
|
2020-11-16
|
0
|
11
|
-11
|
78.70
|
|
2020-10-26
|
11
|
45
|
-34
|
75.20
|
|
2020-09-28
|
10
|
0
|
10
|
98.60
|
|
2020-09-24
|
0
|
17
|
-17
|
97.90
|
|
2020-09-15
|
5
|
0
|
5
|
105.00
|
|
2020-07-29
|
17
|
62
|
-45
|
114.00
|
|
2020-07-24
|
23
|
8
|
15
|
116.50
|
|
2020-06-15
|
15
|
5
|
10
|
112.50
|
|
2020-05-13
|
10
|
0
|
10
|
119.00
|
|
2020-05-12
|
0
|
16
|
-16
|
118.00
|
|
2020-05-06
|
0
|
36
|
-36
|
104.50
|
|
2020-04-28
|
8
|
2
|
6
|
91.00
|
|
2020-04-27
|
9
|
13
|
-4
|
90.50
|
|
2020-04-21
|
21
|
2
|
19
|
88.80
|
|
2020-04-14
|
10
|
0
|
10
|
78.10
|
|
2020-04-09
|
0
|
10
|
-10
|
76.50
|
|
2020-04-07
|
8
|
0
|
8
|
73.80
|
|
2020-03-27
|
0
|
12
|
-12
|
70.40
|
|
2020-03-26
|
11
|
0
|
11
|
65.70
|
|
2020-03-20
|
15
|
0
|
15
|
61.70
|
|
2020-02-18
|
0
|
3
|
-3
|
107.00
|
|
2020-02-17
|
0
|
3
|
-3
|
105.00
|
|
2020-02-12
|
5
|
0
|
5
|
103.00
|
|
2020-01-31
|
5
|
1
|
4
|
104.00
|
|
2019-12-25
|
5
|
0
|
5
|
98.80
|
|
2019-07-24
|
8
|
1
|
7
|
115.00
|
|
2019-07-12
|
4
|
0
|
4
|
112.50
|
|
2019-07-09
|
2
|
0
|
2
|
118.00
|
|
2019-07-05
|
2
|
0
|
2
|
118.00
|
| 合計 | 2656 | 2654 | 2 | |
