| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-30
|
51
|
8
|
43
|
584.00
|
|
2023-11-24
|
1
|
51
|
-50
|
535.00
|
|
2023-11-21
|
0
|
10
|
-10
|
532.00
|
|
2023-11-13
|
55
|
0
|
55
|
522.00
|
|
2023-11-06
|
53
|
0
|
53
|
520.00
|
|
2023-11-03
|
70
|
0
|
70
|
510.00
|
|
2023-10-02
|
3
|
0
|
3
|
463.00
|
|
2023-09-18
|
10
|
0
|
10
|
483.00
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-16
|
48
|
0
|
48
|
451.00
|
|
2023-08-04
|
35
|
0
|
35
|
501.00
|
|
2023-07-13
|
7
|
39
|
-32
|
514.00
|
|
2023-06-15
|
0
|
13
|
-13
|
516.00
|
|
2023-03-01
|
0
|
12
|
-12
|
512.00
|
|
2023-02-06
|
0
|
50
|
-50
|
524.00
|
|
2023-01-17
|
55
|
0
|
55
|
493.00
|
|
2023-01-13
|
25
|
1
|
24
|
486.00
|
|
2022-12-07
|
32
|
1
|
31
|
462.00
|
|
2022-10-28
|
10
|
1
|
9
|
350.00
|
|
2022-08-16
|
75
|
4
|
71
|
509.00
|
|
2022-08-04
|
12
|
2
|
10
|
448.00
|
|
2022-07-14
|
4
|
29
|
-25
|
422.00
|
|
2022-07-13
|
1
|
18
|
-17
|
408.50
|
|
2022-07-07
|
3
|
13
|
-10
|
423.50
|
|
2022-07-06
|
12
|
4
|
8
|
407.50
|
|
2022-06-28
|
5
|
31
|
-26
|
493.00
|
|
2022-06-24
|
32
|
0
|
32
|
492.00
|
|
2022-04-26
|
0
|
30
|
-30
|
531.00
|
|
2022-04-25
|
0
|
22
|
-22
|
549.00
|
|
2022-04-19
|
2
|
60
|
-58
|
601.00
|
|
2022-03-14
|
1
|
18
|
-17
|
642.00
|
|
2022-02-18
|
0
|
26
|
-26
|
715.00
|
|
2022-02-14
|
3
|
44
|
-41
|
719.00
|
|
2022-02-09
|
41
|
9
|
32
|
699.00
|
|
2022-01-13
|
29
|
2
|
27
|
884.00
|
|
2021-12-20
|
1
|
10
|
-9
|
802.00
|
|
2021-11-29
|
1
|
133
|
-132
|
826.00
|
|
2021-11-10
|
55
|
3
|
52
|
795.00
|
|
2021-11-02
|
55
|
11
|
44
|
771.00
|
|
2021-10-22
|
0
|
17
|
-17
|
760.00
|
|
2021-10-21
|
2
|
40
|
-38
|
761.00
|
|
2021-10-15
|
12
|
0
|
12
|
763.00
|
|
2021-09-23
|
16
|
1
|
15
|
859.00
|
|
2021-09-08
|
0
|
32
|
-32
|
865.00
|
|
2021-08-31
|
31
|
1
|
30
|
870.00
|
|
2021-08-19
|
0
|
7
|
-7
|
777.00
|
|
2021-07-27
|
16
|
0
|
16
|
873.00
|
|
2021-07-22
|
27
|
3
|
24
|
875.00
|
|
2021-07-12
|
0
|
9
|
-9
|
901.00
|
|
2021-06-07
|
162
|
0
|
162
|
852.00
|
|
2021-05-12
|
4
|
25
|
-21
|
650.00
|
|
2021-05-07
|
2
|
49
|
-47
|
766.00
|
|
2021-05-04
|
6
|
71
|
-65
|
854.00
|
|
2021-05-03
|
16
|
0
|
16
|
840.00
|
|
2021-03-19
|
3
|
168
|
-165
|
719.00
|
|
2021-03-16
|
27
|
5
|
22
|
770.00
|
|
2021-03-15
|
2
|
14
|
-12
|
744.00
|
|
2021-02-22
|
68
|
7
|
61
|
782.00
|
|
2021-02-18
|
332
|
0
|
332
|
707.00
|
|
2021-02-02
|
31
|
3
|
28
|
674.00
|
|
2021-01-29
|
1
|
29
|
-28
|
620.00
|
|
2021-01-28
|
1
|
24
|
-23
|
656.00
|
|
2021-01-27
|
23
|
5
|
18
|
680.00
|
|
2021-01-25
|
98
|
7
|
91
|
690.00
|
|
2021-01-22
|
1
|
26
|
-25
|
716.00
|
|
2021-01-19
|
4
|
29
|
-25
|
666.00
|
|
2020-12-30
|
79
|
33
|
46
|
725.00
|
|
2020-12-24
|
15
|
5
|
10
|
637.00
|
|
2020-12-22
|
278
|
15
|
263
|
639.00
|
|
2020-12-16
|
3
|
23
|
-20
|
631.00
|
|
2020-12-11
|
2
|
25
|
-23
|
613.00
|
|
2020-12-04
|
1
|
19
|
-18
|
665.00
|
|
2020-10-19
|
26
|
0
|
26
|
414.50
|
|
2020-10-16
|
52
|
3
|
49
|
413.00
|
|
2020-08-24
|
13
|
153
|
-140
|
388.00
|
|
2020-08-20
|
5
|
181
|
-176
|
379.50
|
|
2020-07-17
|
22
|
3
|
19
|
387.00
|
|
2020-07-16
|
60
|
5
|
55
|
391.50
|
|
2020-06-19
|
46
|
2
|
44
|
402.50
|
|
2020-05-19
|
7
|
23
|
-16
|
373.00
|
|
2020-04-15
|
29
|
8
|
21
|
378.50
|
|
2020-04-07
|
92
|
12
|
80
|
359.50
|
|
2020-03-19
|
47
|
12
|
35
|
311.50
|
|
2020-03-02
|
10
|
130
|
-120
|
411.00
|
|
2020-02-21
|
21
|
54
|
-33
|
459.50
|
|
2020-02-20
|
67
|
17
|
50
|
456.00
|
|
2020-02-04
|
61
|
8
|
53
|
430.00
|
|
2020-01-30
|
13
|
85
|
-72
|
386.00
|
|
2019-12-06
|
39
|
7
|
32
|
363.00
|
|
2019-12-02
|
130
|
2
|
128
|
341.50
|
|
2019-11-13
|
16
|
62
|
-46
|
349.00
|
|
2019-11-08
|
6
|
97
|
-91
|
363.00
|
|
2019-11-05
|
119
|
30
|
89
|
385.50
|
|
2019-11-01
|
12
|
141
|
-129
|
370.00
|
|
2019-08-15
|
0
|
46
|
-46
|
268.00
|
|
2019-08-02
|
5
|
92
|
-87
|
315.50
|
|
2019-07-01
|
96
|
5
|
91
|
326.50
|
| 合計 | 3064 | 2525 | 539 | |