| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-12
|
0
|
2
|
-2
|
62.10
|
|
2023-08-04
|
1
|
0
|
1
|
59.00
|
|
2023-07-11
|
2
|
0
|
2
|
58.90
|
|
2023-06-26
|
10
|
0
|
10
|
68.50
|
|
2023-04-28
|
2
|
0
|
2
|
69.60
|
|
2023-04-24
|
2
|
0
|
2
|
71.30
|
|
2023-04-21
|
0
|
9
|
-9
|
71.80
|
|
2023-02-24
|
6
|
0
|
6
|
77.30
|
|
2023-02-20
|
0
|
6
|
-6
|
79.40
|
|
2023-02-17
|
0
|
4
|
-4
|
78.80
|
|
2023-02-16
|
0
|
6
|
-6
|
78.50
|
|
2023-02-15
|
8
|
0
|
8
|
77.10
|
|
2023-02-01
|
0
|
17
|
-17
|
81.00
|
|
2023-01-31
|
0
|
3
|
-3
|
73.70
|
|
2023-01-17
|
0
|
3
|
-3
|
71.40
|
|
2023-01-13
|
2
|
0
|
2
|
71.10
|
|
2022-12-26
|
3
|
0
|
3
|
73.50
|
|
2022-12-22
|
0
|
8
|
-8
|
75.50
|
|
2022-12-21
|
3
|
10
|
-7
|
75.00
|
|
2022-12-20
|
0
|
12
|
-12
|
74.20
|
|
2022-12-19
|
0
|
5
|
-5
|
72.60
|
|
2022-12-14
|
0
|
3
|
-3
|
74.40
|
|
2022-11-23
|
0
|
3
|
-3
|
67.50
|
|
2022-11-21
|
0
|
5
|
-5
|
68.50
|
|
2022-11-16
|
0
|
20
|
-20
|
69.80
|
|
2022-11-15
|
0
|
12
|
-12
|
67.20
|
|
2022-11-11
|
1
|
13
|
-12
|
67.20
|
|
2022-11-09
|
3
|
7
|
-4
|
65.90
|
|
2022-11-01
|
0
|
3
|
-3
|
62.10
|
|
2022-10-31
|
0
|
3
|
-3
|
61.20
|
|
2022-10-28
|
2
|
0
|
2
|
60.10
|
|
2022-10-12
|
16
|
0
|
16
|
59.30
|
|
2022-10-06
|
0
|
3
|
-3
|
62.80
|
|
2022-09-29
|
0
|
2
|
-2
|
58.60
|
|
2022-09-23
|
3
|
0
|
3
|
65.50
|
|
2022-09-15
|
0
|
1
|
-1
|
69.40
|
|
2022-09-06
|
10
|
0
|
10
|
70.50
|
|
2022-08-29
|
3
|
0
|
3
|
79.70
|
|
2022-06-28
|
0
|
6
|
-6
|
95.40
|
|
2022-06-27
|
0
|
6
|
-6
|
99.90
|
|
2022-05-25
|
0
|
15
|
-15
|
124.00
|
|
2022-04-27
|
8
|
0
|
8
|
112.50
|
|
2022-04-14
|
6
|
0
|
6
|
135.00
|
|
2022-03-18
|
0
|
4
|
-4
|
141.50
|
|
2022-03-09
|
0
|
15
|
-15
|
144.50
|
|
2022-02-17
|
0
|
3
|
-3
|
147.00
|
|
2022-02-11
|
0
|
13
|
-13
|
152.00
|
|
2022-01-24
|
0
|
5
|
-5
|
151.00
|
|
2021-12-22
|
1
|
17
|
-16
|
159.00
|
|
2021-12-13
|
0
|
4
|
-4
|
156.00
|
|
2021-11-08
|
3
|
15
|
-12
|
148.50
|
|
2021-10-18
|
0
|
4
|
-4
|
134.50
|
|
2021-10-05
|
0
|
8
|
-8
|
132.00
|
|
2021-07-06
|
14
|
0
|
14
|
128.50
|
|
2021-06-11
|
35
|
10
|
25
|
132.50
|
|
2021-06-08
|
31
|
145
|
-114
|
125.50
|
|
2021-06-07
|
167
|
75
|
92
|
127.50
|
|
2021-05-28
|
0
|
10
|
-10
|
104.50
|
|
2021-05-25
|
0
|
29
|
-29
|
106.50
|
|
2021-05-18
|
1
|
18
|
-17
|
89.10
|
|
2021-05-17
|
18
|
5
|
13
|
81.00
|
|
2021-04-28
|
32
|
1
|
31
|
119.00
|
|
2021-04-27
|
6
|
319
|
-313
|
125.50
|
|
2021-04-26
|
428
|
134
|
294
|
131.50
|
|
2021-04-19
|
9
|
58
|
-49
|
115.50
|
|
2021-04-16
|
58
|
14
|
44
|
122.00
|
|
2021-04-13
|
0
|
24
|
-24
|
122.00
|
|
2021-04-01
|
29
|
1
|
28
|
96.50
|
|
2021-03-31
|
19
|
418
|
-399
|
97.70
|
|
2021-03-30
|
424
|
45
|
379
|
102.00
|
|
2021-03-29
|
41
|
278
|
-237
|
93.00
|
|
2021-03-26
|
0
|
114
|
-114
|
91.60
|
|
2021-03-25
|
36
|
2
|
34
|
88.70
|
|
2021-02-23
|
13
|
1
|
12
|
69.70
|
|
2021-02-19
|
81
|
10
|
71
|
66.50
|
|
2021-02-18
|
171
|
0
|
171
|
60.50
|
|
2021-02-17
|
70
|
12
|
58
|
60.90
|
|
2021-02-05
|
1
|
10
|
-9
|
57.10
|
|
2021-01-25
|
21
|
0
|
21
|
58.30
|
|
2021-01-22
|
0
|
14
|
-14
|
59.30
|
|
2021-01-12
|
14
|
0
|
14
|
56.00
|
|
2020-12-29
|
0
|
14
|
-14
|
48.90
|
|
2020-11-09
|
0
|
6
|
-6
|
35.00
|
|
2020-11-02
|
55
|
0
|
55
|
33.60
|
|
2020-10-23
|
1
|
0
|
1
|
34.45
|
|
2020-10-14
|
4
|
1
|
3
|
35.30
|
|
2020-10-08
|
20
|
0
|
20
|
34.70
|
|
2020-10-07
|
9
|
0
|
9
|
34.35
|
|
2020-10-06
|
10
|
0
|
10
|
34.90
|
|
2020-09-28
|
18
|
0
|
18
|
34.20
|
|
2020-09-25
|
6
|
0
|
6
|
32.85
|
|
2020-09-22
|
6
|
0
|
6
|
33.50
|
|
2020-09-21
|
14
|
0
|
14
|
33.95
|
|
2020-09-14
|
0
|
2
|
-2
|
34.45
|
|
2020-09-11
|
4
|
0
|
4
|
33.50
|
|
2020-09-09
|
10
|
0
|
10
|
34.20
|
|
2020-09-08
|
6
|
0
|
6
|
34.25
|
|
2020-09-01
|
6
|
0
|
6
|
35.00
|
|
2020-08-21
|
11
|
0
|
11
|
32.70
|
|
2020-08-20
|
12
|
0
|
12
|
32.10
|
|
2020-08-18
|
5
|
0
|
5
|
34.30
|
|
2020-07-23
|
0
|
9
|
-9
|
37.05
|
|
2020-07-22
|
0
|
22
|
-22
|
37.55
|
|
2020-07-21
|
0
|
4
|
-4
|
37.00
|
|
2020-07-17
|
0
|
10
|
-10
|
36.70
|
|
2020-07-06
|
0
|
12
|
-12
|
33.90
|
|
2020-07-03
|
0
|
8
|
-8
|
32.00
|
|
2020-06-15
|
4
|
0
|
4
|
32.95
|
|
2020-06-11
|
10
|
0
|
10
|
32.45
|
|
2020-06-10
|
48
|
0
|
48
|
33.15
|
|
2020-06-09
|
7
|
0
|
7
|
33.20
|
|
2020-06-08
|
8
|
0
|
8
|
33.40
|
|
2020-06-02
|
0
|
14
|
-14
|
33.90
|
|
2020-06-01
|
0
|
16
|
-16
|
33.25
|
|
2020-03-24
|
12
|
0
|
12
|
25.70
|
|
2020-03-19
|
5
|
27
|
-22
|
24.00
|
|
2020-03-18
|
15
|
0
|
15
|
26.50
|
|
2020-03-17
|
18
|
0
|
18
|
27.95
|
|
2020-03-13
|
20
|
0
|
20
|
28.10
|
|
2020-03-11
|
17
|
0
|
17
|
32.15
|
|
2020-03-09
|
1
|
88
|
-87
|
36.75
|
|
2020-02-11
|
5
|
0
|
5
|
30.45
|
|
2020-02-10
|
10
|
0
|
10
|
29.95
|
|
2020-02-04
|
5
|
0
|
5
|
32.55
|
|
2020-02-03
|
15
|
0
|
15
|
31.75
|
|
2020-01-08
|
1
|
10
|
-9
|
34.40
|
|
2020-01-07
|
16
|
0
|
16
|
34.55
|
|
2020-01-06
|
20
|
0
|
20
|
34.85
|
|
2020-01-02
|
0
|
14
|
-14
|
36.45
|
|
2019-12-31
|
0
|
4
|
-4
|
36.80
|
|
2019-12-30
|
0
|
12
|
-12
|
37.10
|
|
2019-12-12
|
0
|
10
|
-10
|
37.85
|
|
2019-12-10
|
0
|
11
|
-11
|
37.35
|
|
2019-07-31
|
0
|
1
|
-1
|
30.35
|
| 合計 | 2248 | 2317 | -69 | |
