| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-27
|
164
|
6
|
158
|
106.50
|
|
2023-11-15
|
1
|
7
|
-6
|
102.00
|
|
2023-10-16
|
5
|
0
|
5
|
96.30
|
|
2023-09-26
|
5
|
0
|
5
|
96.70
|
|
2023-09-01
|
0
|
6
|
-6
|
96.10
|
|
2023-08-28
|
0
|
50
|
-50
|
94.10
|
|
2023-08-14
|
4
|
100
|
-96
|
91.30
|
|
2023-06-20
|
7
|
0
|
7
|
109.00
|
|
2023-06-02
|
14
|
0
|
14
|
111.00
|
|
2023-05-15
|
6
|
80
|
-74
|
108.50
|
|
2023-05-12
|
4
|
72
|
-68
|
114.00
|
|
2023-05-08
|
152
|
23
|
129
|
125.00
|
|
2023-05-04
|
105
|
23
|
82
|
122.50
|
|
2023-03-24
|
0
|
17
|
-17
|
115.00
|
|
2023-02-07
|
12
|
48
|
-36
|
125.00
|
|
2023-01-03
|
23
|
3
|
20
|
118.50
|
|
2022-12-16
|
66
|
6
|
60
|
124.50
|
|
2022-12-13
|
3
|
64
|
-61
|
145.50
|
|
2022-12-12
|
3
|
122
|
-119
|
146.50
|
|
2022-10-03
|
7
|
54
|
-47
|
110.50
|
|
2022-09-30
|
70
|
31
|
39
|
107.50
|
|
2022-08-15
|
0
|
22
|
-22
|
90.70
|
|
2022-08-12
|
1
|
32
|
-31
|
88.50
|
|
2022-08-11
|
10
|
1
|
9
|
85.90
|
|
2022-08-02
|
23
|
1
|
22
|
85.50
|
|
2022-08-01
|
2
|
21
|
-19
|
90.70
|
|
2022-07-26
|
23
|
1
|
22
|
88.50
|
|
2022-06-23
|
2
|
42
|
-40
|
96.00
|
|
2022-06-20
|
0
|
16
|
-16
|
89.00
|
|
2022-06-02
|
4
|
1
|
3
|
82.80
|
|
2022-05-27
|
0
|
3
|
-3
|
81.20
|
|
2022-04-07
|
20
|
4
|
16
|
95.50
|
|
2022-02-18
|
5
|
0
|
5
|
103.00
|
|
2022-02-17
|
10
|
0
|
10
|
103.50
|
|
2022-02-16
|
10
|
2
|
8
|
103.00
|
|
2022-01-12
|
5
|
0
|
5
|
106.00
|
|
2021-12-29
|
1
|
6
|
-5
|
110.00
|
|
2021-12-27
|
0
|
100
|
-100
|
110.50
|
|
2021-12-23
|
0
|
50
|
-50
|
113.00
|
|
2021-10-06
|
0
|
6
|
-6
|
110.50
|
|
2021-09-09
|
11
|
0
|
11
|
125.00
|
|
2021-08-20
|
0
|
11
|
-11
|
133.00
|
|
2021-08-02
|
0
|
14
|
-14
|
137.00
|
|
2021-06-11
|
14
|
108
|
-94
|
176.00
|
|
2021-05-17
|
7
|
102
|
-95
|
188.50
|
|
2021-05-11
|
6
|
247
|
-241
|
140.50
|
|
2021-05-07
|
36
|
4
|
32
|
133.50
|
|
2021-05-06
|
2
|
42
|
-40
|
131.50
|
|
2021-05-03
|
2
|
130
|
-128
|
155.50
|
|
2021-04-27
|
7
|
45
|
-38
|
139.50
|
|
2021-04-16
|
8
|
95
|
-87
|
168.00
|
|
2021-03-26
|
1
|
158
|
-157
|
117.00
|
|
2021-03-22
|
717
|
574
|
143
|
97.10
|
|
2021-03-08
|
3
|
113
|
-110
|
72.00
|
|
2021-03-05
|
100
|
6
|
94
|
75.90
|
|
2021-03-04
|
0
|
179
|
-179
|
69.00
|
|
2021-03-03
|
181
|
2
|
179
|
68.00
|
|
2020-12-07
|
1
|
32
|
-31
|
50.30
|
|
2020-11-13
|
18
|
4
|
14
|
51.80
|
|
2020-10-27
|
1
|
45
|
-44
|
54.80
|
|
2020-09-28
|
1
|
122
|
-121
|
64.00
|
|
2020-09-02
|
154
|
2
|
152
|
62.80
|
|
2020-08-24
|
2
|
31
|
-29
|
56.50
|
|
2020-08-10
|
0
|
29
|
-29
|
59.00
|
|
2020-08-07
|
32
|
7
|
25
|
61.00
|
|
2020-07-27
|
41
|
20
|
21
|
44.50
|
|
2020-07-15
|
29
|
6
|
23
|
51.90
|
|
2020-06-24
|
47
|
156
|
-109
|
56.80
|
|
2020-06-15
|
3
|
46
|
-43
|
60.30
|
|
2020-06-10
|
12
|
276
|
-264
|
61.90
|
|
2020-06-03
|
2
|
144
|
-142
|
58.20
|
|
2020-05-29
|
4
|
53
|
-49
|
61.50
|
|
2020-05-27
|
19
|
301
|
-282
|
59.10
|
|
2020-05-25
|
12
|
80
|
-68
|
64.30
|
|
2020-05-22
|
7
|
66
|
-59
|
58.80
|
|
2020-05-15
|
12
|
52
|
-40
|
44.45
|
|
2020-05-07
|
14
|
52
|
-38
|
52.00
|
|
2020-05-06
|
7
|
204
|
-197
|
50.50
|
|
2020-05-05
|
5
|
114
|
-109
|
55.90
|
|
2020-05-04
|
4
|
74
|
-70
|
50.90
|
|
2020-04-29
|
2
|
87
|
-85
|
46.65
|
|
2020-04-28
|
40
|
273
|
-233
|
46.90
|
|
2020-04-27
|
22
|
349
|
-327
|
46.20
|
|
2020-04-24
|
0
|
92
|
-92
|
42.00
|
|
2020-04-23
|
0
|
58
|
-58
|
38.20
|
|
2020-04-21
|
6
|
63
|
-57
|
35.40
|
|
2020-04-16
|
1
|
41
|
-40
|
32.40
|
|
2020-04-14
|
3
|
98
|
-95
|
34.50
|
|
2020-04-13
|
1
|
217
|
-216
|
35.50
|
|
2020-03-12
|
37
|
5
|
32
|
33.65
|
|
2020-03-11
|
4
|
39
|
-35
|
37.00
|
|
2020-03-10
|
6
|
65
|
-59
|
36.85
|
|
2020-03-09
|
0
|
62
|
-62
|
36.05
|
|
2020-03-04
|
3
|
14
|
-11
|
29.05
|
|
2020-03-03
|
1
|
18
|
-17
|
29.60
|
|
2020-02-14
|
3
|
37
|
-34
|
29.90
|
|
2020-02-05
|
0
|
6
|
-6
|
26.70
|
|
2020-01-15
|
0
|
10
|
-10
|
25.35
|
|
2019-12-16
|
0
|
2
|
-2
|
27.65
|
|
2019-12-09
|
0
|
5
|
-5
|
27.50
|
|
2019-12-06
|
2
|
0
|
2
|
27.70
|
|
2019-12-04
|
0
|
5
|
-5
|
27.85
|
|
2019-12-03
|
0
|
5
|
-5
|
28.20
|
|
2019-12-02
|
0
|
9
|
-9
|
27.70
|
|
2019-11-22
|
0
|
11
|
-11
|
27.75
|
|
2019-11-20
|
0
|
10
|
-10
|
27.40
|
|
2019-11-19
|
0
|
21
|
-21
|
28.20
|
|
2019-11-08
|
14
|
0
|
14
|
29.15
|
|
2019-11-05
|
0
|
7
|
-7
|
29.50
|
|
2019-11-04
|
0
|
6
|
-6
|
29.80
|
|
2019-09-25
|
0
|
2
|
-2
|
30.45
|
|
2019-09-19
|
0
|
22
|
-22
|
30.80
|
|
2019-09-18
|
3
|
0
|
3
|
30.10
|
|
2019-09-16
|
3
|
0
|
3
|
30.20
|
|
2019-09-11
|
7
|
0
|
7
|
30.35
|
|
2019-09-02
|
1
|
7
|
-6
|
30.60
|
|
2019-08-28
|
40
|
1
|
39
|
29.60
|
|
2019-08-15
|
19
|
0
|
19
|
29.00
|
|
2019-08-13
|
0
|
5
|
-5
|
30.60
|
|
2019-08-12
|
0
|
5
|
-5
|
30.80
|
|
2019-08-08
|
0
|
7
|
-7
|
31.30
|
|
2019-08-07
|
0
|
10
|
-10
|
31.05
|
|
2019-07-29
|
10
|
0
|
10
|
34.60
|
|
2019-07-25
|
0
|
14
|
-14
|
34.35
|
|
2019-07-15
|
0
|
78
|
-78
|
36.00
|
|
2019-07-12
|
6
|
21
|
-15
|
33.10
|
|
2019-07-10
|
3
|
15
|
-12
|
32.40
|
|
2019-07-04
|
3
|
79
|
-76
|
33.40
|
|
2019-07-01
|
5
|
127
|
-122
|
32.20
|
| 合計 | 2534 | 6774 | -4240 | |
