| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
1
|
23
|
-22
|
1340.00
|
|
2025-09-23
|
16
|
1
|
15
|
1315.00
|
|
2025-09-08
|
0
|
10
|
-10
|
1345.00
|
|
2025-09-04
|
10
|
0
|
10
|
1300.00
|
|
2025-08-25
|
0
|
30
|
-30
|
1300.00
|
|
2025-08-21
|
10
|
0
|
10
|
1180.00
|
|
2025-07-21
|
1
|
14
|
-13
|
1195.00
|
|
2025-07-18
|
14
|
0
|
14
|
1240.00
|
|
2025-06-19
|
10
|
0
|
10
|
1065.00
|
|
2025-05-23
|
0
|
19
|
-19
|
1140.00
|
|
2025-05-22
|
1
|
10
|
-9
|
1155.00
|
|
2025-05-21
|
0
|
17
|
-17
|
1175.00
|
|
2025-05-20
|
20
|
0
|
20
|
1140.00
|
|
2025-05-19
|
0
|
10
|
-10
|
1120.00
|
|
2025-05-16
|
4
|
0
|
4
|
1155.00
|
|
2025-05-15
|
26
|
1
|
25
|
1145.00
|
|
2025-05-14
|
7
|
0
|
7
|
1150.00
|
|
2025-04-08
|
0
|
34
|
-34
|
900.00
|
|
2025-03-13
|
2
|
6
|
-4
|
1175.00
|
|
2025-03-11
|
32
|
0
|
32
|
1210.00
|
|
2025-03-10
|
0
|
27
|
-27
|
1255.00
|
|
2025-03-07
|
0
|
14
|
-14
|
1290.00
|
|
2025-03-04
|
49
|
1
|
48
|
1285.00
|
|
2025-02-18
|
2
|
52
|
-50
|
1450.00
|
|
2025-02-14
|
0
|
40
|
-40
|
1320.00
|
|
2025-01-20
|
1
|
14
|
-13
|
1325.00
|
|
2025-01-14
|
0
|
7
|
-7
|
1205.00
|
|
2025-01-08
|
0
|
10
|
-10
|
1290.00
|
|
2024-12-31
|
0
|
10
|
-10
|
1360.00
|
|
2024-12-09
|
7
|
0
|
7
|
1225.00
|
|
2024-12-06
|
3
|
13
|
-10
|
1220.00
|
|
2024-11-05
|
13
|
1
|
12
|
1215.00
|
|
2024-11-04
|
1
|
11
|
-10
|
1235.00
|
|
2024-10-25
|
14
|
0
|
14
|
1285.00
|
|
2024-10-18
|
13
|
0
|
13
|
1200.00
|
|
2024-10-08
|
54
|
1
|
53
|
1170.00
|
|
2024-10-07
|
12
|
0
|
12
|
1110.00
|
|
2024-10-01
|
7
|
0
|
7
|
1060.00
|
|
2024-09-27
|
31
|
1
|
30
|
1120.00
|
|
2024-09-18
|
1
|
33
|
-32
|
998.00
|
|
2024-09-10
|
55
|
0
|
55
|
999.00
|
|
2024-09-03
|
0
|
58
|
-58
|
1070.00
|
|
2024-08-19
|
1
|
18
|
-17
|
1180.00
|
|
2024-08-16
|
1
|
17
|
-16
|
1155.00
|
|
2024-07-19
|
6
|
0
|
6
|
1440.00
|
|
2024-07-05
|
14
|
4
|
10
|
1600.00
|
|
2024-07-04
|
24
|
0
|
24
|
1615.00
|
|
2024-07-03
|
62
|
2
|
60
|
|
|
2024-06-18
|
1
|
30
|
-29
|
1680.00
|
|
2024-06-17
|
2
|
17
|
-15
|
1540.00
|
|
2024-06-12
|
0
|
15
|
-15
|
1585.00
|
|
2024-05-30
|
50
|
16
|
34
|
1510.00
|
|
2024-05-08
|
9
|
6
|
3
|
1315.00
|
|
2024-04-26
|
0
|
32
|
-32
|
1320.00
|
|
2024-04-19
|
11
|
1
|
10
|
1155.00
|
|
2024-04-12
|
23
|
0
|
23
|
1255.00
|
|
2024-04-03
|
15
|
0
|
15
|
1385.00
|
|
2024-02-02
|
0
|
16
|
-16
|
1590.00
|
|
2023-08-28
|
1
|
16
|
-15
|
1430.00
|
|
2023-08-15
|
18
|
2
|
16
|
1265.00
|
|
2023-07-19
|
1
|
11
|
-10
|
1850.00
|
|
2023-07-11
|
2
|
37
|
-35
|
1585.00
|
|
2023-07-10
|
3
|
16
|
-13
|
1615.00
|
|
2023-07-07
|
24
|
5
|
19
|
1600.00
|
|
2023-07-05
|
5
|
38
|
-33
|
1635.00
|
|
2023-07-03
|
33
|
2
|
31
|
1670.00
|
|
2023-06-19
|
8
|
21
|
-13
|
1700.00
|
|
2023-06-15
|
40
|
4
|
36
|
1645.00
|
|
2023-06-08
|
4
|
19
|
-15
|
1385.00
|
|
2023-05-23
|
4
|
24
|
-20
|
1285.00
|
|
2023-05-16
|
19
|
4
|
15
|
1130.00
|
|
2023-05-11
|
3
|
27
|
-24
|
1105.00
|
|
2023-05-10
|
4
|
16
|
-12
|
1130.00
|
|
2023-03-08
|
34
|
3
|
31
|
1105.00
|
|
2023-03-07
|
2
|
21
|
-19
|
1075.00
|
|
2023-03-01
|
6
|
19
|
-13
|
1180.00
|
|
2022-12-15
|
65
|
53
|
12
|
784.00
|
|
2022-12-02
|
43
|
56
|
-13
|
776.00
|
|
2022-11-29
|
34
|
21
|
13
|
727.00
|
|
2022-11-17
|
50
|
26
|
24
|
735.00
|
|
2022-05-20
|
7
|
39
|
-32
|
573.00
|
|
2022-05-19
|
37
|
6
|
31
|
547.00
|
|
2022-04-11
|
2
|
14
|
-12
|
460.00
|
|
2022-04-01
|
14
|
1
|
13
|
508.00
|
|
2022-03-03
|
0
|
18
|
-18
|
482.00
|
|
2021-12-06
|
2
|
26
|
-24
|
572.00
|
|
2021-12-03
|
25
|
0
|
25
|
599.00
|
|
2020-10-22
|
12
|
0
|
12
|
267.00
|
|
2020-05-26
|
0
|
11
|
-11
|
229.00
|
|
2020-05-11
|
3
|
160
|
-157
|
218.00
|
|
2020-04-29
|
17
|
0
|
17
|
238.00
|
|
2020-04-24
|
113
|
0
|
113
|
228.00
|
|
2020-04-22
|
0
|
13
|
-13
|
241.00
|
|
2020-04-21
|
37
|
6
|
31
|
236.50
|
|
2020-04-20
|
0
|
15
|
-15
|
245.00
|
|
2020-04-16
|
10
|
0
|
10
|
238.00
|
|
2020-04-08
|
30
|
0
|
30
|
211.00
|
|
2020-03-20
|
0
|
15
|
-15
|
170.00
|
|
2019-09-24
|
1
|
14
|
-13
|
256.00
|
|
2019-09-16
|
0
|
15
|
-15
|
233.00
|
|
2019-09-11
|
10
|
0
|
10
|
242.50
|
|
2019-07-18
|
3
|
51
|
-48
|
223.50
|
|
2019-07-02
|
10
|
0
|
10
|
229.00
|
|
2019-07-01
|
43
|
4
|
39
|
230.00
|
| 合計 | 1415 | 1491 | -76 | |
