| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
189
|
-189
|
237.00
|
|
2026-06-02
|
2
|
290
|
-288
|
231.00
|
|
2026-06-01
|
0
|
473
|
-473
|
224.00
|
|
2026-05-29
|
0
|
352
|
-352
|
213.00
|
|
2026-05-08
|
0
|
400
|
-400
|
211.50
|
|
2026-03-05
|
3
|
106
|
-103
|
208.00
|
|
2025-09-26
|
45
|
0
|
45
|
178.00
|
|
2025-09-17
|
40
|
0
|
40
|
183.50
|
|
2025-09-11
|
51
|
0
|
51
|
183.00
|
|
2025-08-20
|
173
|
0
|
173
|
192.50
|
|
2025-06-11
|
6
|
151
|
-145
|
241.50
|
|
2025-04-08
|
275
|
15
|
260
|
190.00
|
|
2023-10-17
|
100
|
0
|
100
|
103.00
|
|
2023-10-12
|
40
|
0
|
40
|
106.00
|
|
2023-05-08
|
100
|
0
|
100
|
151.00
|
|
2023-03-16
|
225
|
8
|
217
|
159.50
|
|
2023-02-13
|
101
|
0
|
101
|
143.50
|
|
2023-02-01
|
60
|
0
|
60
|
152.00
|
|
2023-01-30
|
90
|
0
|
90
|
150.50
|
|
2023-01-17
|
207
|
101
|
106
|
152.50
|
|
2023-01-16
|
132
|
2
|
130
|
151.50
|
|
2023-01-11
|
110
|
1
|
109
|
156.50
|
|
2023-01-05
|
111
|
1
|
110
|
156.50
|
|
2022-12-08
|
100
|
0
|
100
|
151.00
|
|
2022-11-11
|
233
|
11
|
222
|
150.00
|
|
2022-09-02
|
300
|
2
|
298
|
79.70
|
|
2022-03-24
|
804
|
2306
|
-1502
|
140.50
|
|
2022-03-21
|
3166
|
1766
|
1400
|
144.50
|
|
2022-03-18
|
41
|
2005
|
-1964
|
141.00
|
|
2022-03-15
|
2296
|
1216
|
1080
|
158.00
|
|
2022-03-14
|
1212
|
1703
|
-491
|
164.50
|
|
2022-03-10
|
72
|
1472
|
-1400
|
156.00
|
|
2022-03-07
|
845
|
42
|
803
|
151.00
|
|
2022-03-04
|
119
|
1024
|
-905
|
159.00
|
|
2022-03-02
|
1018
|
1618
|
-600
|
151.50
|
|
2022-02-21
|
520
|
1620
|
-1100
|
147.00
|
|
2022-02-18
|
4529
|
2954
|
1575
|
141.50
|
|
2022-02-11
|
32
|
1128
|
-1096
|
131.50
|
|
2022-02-10
|
1110
|
17
|
1093
|
132.00
|
|
2022-01-07
|
12
|
1205
|
-1193
|
140.50
|
|
2022-01-06
|
1213
|
10
|
1203
|
143.00
|
|
2022-01-03
|
12
|
1812
|
-1800
|
139.50
|
|
2021-12-30
|
1303
|
1001
|
302
|
142.50
|
|
2021-12-29
|
1504
|
2004
|
-500
|
144.00
|
|
2021-12-27
|
1703
|
4
|
1699
|
139.50
|
|
2021-12-17
|
3
|
1820
|
-1817
|
140.50
|
|
2021-12-16
|
3007
|
1206
|
1801
|
141.00
|
|
2021-12-10
|
32
|
1017
|
-985
|
140.00
|
|
2021-12-09
|
1004
|
14
|
990
|
146.00
|
|
2021-12-07
|
1031
|
2311
|
-1280
|
144.00
|
|
2021-12-06
|
1327
|
41
|
1286
|
141.00
|
|
2021-12-03
|
40
|
2023
|
-1983
|
133.50
|
|
2021-12-02
|
2933
|
976
|
1957
|
133.00
|
|
2021-12-01
|
18
|
704
|
-686
|
124.50
|
|
2021-11-30
|
742
|
43
|
699
|
124.50
|
|
2021-11-29
|
9
|
1405
|
-1396
|
120.00
|
|
2021-11-25
|
1606
|
24
|
1582
|
124.50
|
|
2021-11-19
|
12
|
1806
|
-1794
|
117.00
|
|
2021-11-18
|
3508
|
1709
|
1799
|
119.00
|
|
2021-11-17
|
32
|
1380
|
-1348
|
117.00
|
|
2021-11-16
|
1355
|
24
|
1331
|
119.50
|
|
2021-09-30
|
1000
|
6
|
994
|
126.00
|
|
2021-09-03
|
51
|
1516
|
-1465
|
125.50
|
|
2021-09-02
|
1540
|
30
|
1510
|
129.50
|
|
2021-08-30
|
1973
|
3563
|
-1590
|
140.00
|
|
2021-08-27
|
1611
|
15
|
1596
|
141.00
|
|
2021-08-09
|
90
|
2783
|
-2693
|
142.50
|
|
2021-08-05
|
3973
|
3653
|
320
|
138.50
|
|
2021-08-02
|
4077
|
2102
|
1975
|
141.50
|
|
2021-07-26
|
129
|
2823
|
-2694
|
140.50
|
|
2021-07-21
|
3532
|
215
|
3317
|
155.00
|
|
2021-07-15
|
1
|
645
|
-644
|
163.00
|
|
2021-07-14
|
746
|
18
|
728
|
148.50
|
|
2021-07-06
|
1851
|
3076
|
-1225
|
224.00
|
|
2021-07-05
|
1278
|
96
|
1182
|
217.00
|
|
2021-06-18
|
12
|
2408
|
-2396
|
140.00
|
|
2021-06-17
|
2450
|
135
|
2315
|
136.50
|
|
2021-06-16
|
114
|
2116
|
-2002
|
133.50
|
|
2021-06-10
|
4666
|
5631
|
-965
|
113.50
|
|
2021-06-08
|
2170
|
232
|
1938
|
115.50
|
|
2021-06-07
|
4698
|
5960
|
-1262
|
110.50
|
|
2021-06-03
|
6138
|
4090
|
2048
|
119.00
|
|
2021-06-02
|
4959
|
7566
|
-2607
|
110.50
|
|
2021-05-26
|
2841
|
1289
|
1552
|
85.60
|
|
2021-05-25
|
1067
|
68
|
999
|
82.40
|
|
2021-05-24
|
380
|
3315
|
-2935
|
86.40
|
|
2021-05-21
|
3099
|
209
|
2890
|
84.70
|
|
2021-05-17
|
315
|
2953
|
-2638
|
63.10
|
|
2021-05-14
|
4044
|
783
|
3261
|
70.10
|
|
2021-05-10
|
4823
|
6446
|
-1623
|
93.50
|
|
2021-05-07
|
3819
|
1800
|
2019
|
85.00
|
|
2021-05-06
|
159
|
1355
|
-1196
|
81.10
|
|
2021-05-05
|
1522
|
236
|
1286
|
79.90
|
|
2021-05-03
|
2468
|
1336
|
1132
|
86.60
|
|
2021-04-16
|
256
|
934
|
-678
|
63.30
|
|
2021-04-07
|
159
|
2612
|
-2453
|
50.50
|
|
2021-03-31
|
2874
|
1150
|
1724
|
45.50
|
|
2021-03-30
|
58
|
2281
|
-2223
|
43.80
|
|
2021-03-26
|
1906
|
83
|
1823
|
43.05
|
|
2021-03-22
|
255
|
2774
|
-2519
|
45.85
|
|
2021-03-16
|
1753
|
2457
|
-704
|
39.60
|
|
2021-03-15
|
2462
|
48
|
2414
|
40.00
|
|
2021-03-10
|
1520
|
4017
|
-2497
|
38.05
|
|
2021-03-08
|
2503
|
25
|
2478
|
37.35
|
|
2021-03-04
|
10
|
2205
|
-2195
|
37.30
|
|
2021-03-03
|
2202
|
10
|
2192
|
38.05
|
|
2021-03-02
|
97
|
2785
|
-2688
|
36.50
|
|
2021-02-25
|
2111
|
2
|
2109
|
37.65
|
|
2021-02-23
|
226
|
2643
|
-2417
|
38.35
|
|
2021-02-19
|
2148
|
32
|
2116
|
36.85
|
|
2021-02-18
|
64
|
2159
|
-2095
|
37.45
|
|
2021-02-17
|
2113
|
9
|
2104
|
36.70
|
|
2021-02-05
|
1
|
2504
|
-2503
|
33.70
|
|
2021-02-04
|
2528
|
281
|
2247
|
33.95
|
|
2021-02-03
|
299
|
1809
|
-1510
|
33.55
|
|
2021-02-02
|
3317
|
1598
|
1719
|
34.10
|
|
2021-01-12
|
219
|
3669
|
-3450
|
38.55
|
|
2021-01-11
|
4670
|
2820
|
1850
|
42.65
|
|
2021-01-08
|
3036
|
70
|
2966
|
40.30
|
|
2020-12-31
|
3031
|
1084
|
1947
|
40.70
|
|
2020-12-29
|
3096
|
6791
|
-3695
|
38.35
|
|
2020-12-25
|
2282
|
204
|
2078
|
33.45
|
|
2020-12-24
|
97
|
2006
|
-1909
|
31.00
|
|
2020-12-23
|
2105
|
60
|
2045
|
30.70
|
|
2020-12-17
|
102
|
2670
|
-2568
|
29.50
|
|
2020-12-16
|
3640
|
991
|
2649
|
29.65
|
|
2020-12-15
|
106
|
1907
|
-1801
|
28.65
|
|
2020-12-14
|
1811
|
71
|
1740
|
29.45
|
|
2020-11-26
|
15
|
2526
|
-2511
|
24.65
|
|
2020-11-25
|
2447
|
165
|
2282
|
23.85
|
|
2020-10-14
|
5
|
1035
|
-1030
|
17.15
|
|
2020-10-13
|
1535
|
500
|
1035
|
17.00
|
|
2020-09-28
|
14
|
1301
|
-1287
|
15.55
|
|
2020-09-25
|
1307
|
0
|
1307
|
15.40
|
|
2020-03-13
|
255
|
0
|
255
|
10.45
|
|
2020-01-06
|
0
|
900
|
-900
|
13.00
|
|
2020-01-03
|
998
|
98
|
900
|
13.00
|
|
2019-08-15
|
120
|
0
|
120
|
12.65
|
|
2019-08-14
|
350
|
0
|
350
|
12.90
|
|
2019-07-12
|
150
|
0
|
150
|
13.25
|
| 合計 | 172523 | 173267 | -744 | |
