| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
6
|
0
|
6
|
17.40
|
|
2026-04-29
|
2
|
0
|
2
|
18.00
|
|
2026-04-27
|
11
|
0
|
11
|
18.10
|
|
2026-04-24
|
46
|
0
|
46
|
18.60
|
|
2026-04-23
|
6
|
0
|
6
|
19.00
|
|
2026-04-21
|
4
|
48
|
-44
|
20.20
|
|
2026-04-17
|
10
|
0
|
10
|
18.10
|
|
2026-04-16
|
8
|
4
|
4
|
18.00
|
|
2026-04-14
|
6
|
0
|
6
|
18.15
|
|
2026-04-13
|
11
|
0
|
11
|
18.30
|
|
2026-03-31
|
7
|
0
|
7
|
17.80
|
|
2026-03-30
|
19
|
0
|
19
|
18.40
|
|
2026-03-27
|
31
|
0
|
31
|
18.70
|
|
2026-03-06
|
24
|
0
|
24
|
20.75
|
|
2026-02-04
|
0
|
5
|
-5
|
19.90
|
|
2026-02-02
|
0
|
50
|
-50
|
19.55
|
|
2026-01-22
|
28
|
0
|
28
|
20.85
|
|
2026-01-19
|
0
|
22
|
-22
|
23.10
|
|
2025-12-11
|
2
|
0
|
2
|
14.90
|
|
2025-11-27
|
3
|
0
|
3
|
14.70
|
|
2025-11-25
|
2
|
0
|
2
|
14.55
|
|
2025-11-14
|
0
|
12
|
-12
|
15.40
|
|
2025-11-13
|
0
|
5
|
-5
|
15.40
|
|
2025-11-12
|
0
|
28
|
-28
|
15.80
|
|
2025-09-30
|
2
|
0
|
2
|
18.15
|
|
2025-09-16
|
0
|
2
|
-2
|
17.85
|
|
2025-08-29
|
11
|
0
|
11
|
19.50
|
|
2025-08-28
|
0
|
21
|
-21
|
19.75
|
|
2025-08-26
|
25
|
0
|
25
|
19.30
|
|
2025-08-19
|
3
|
0
|
3
|
19.05
|
|
2025-08-13
|
19
|
1
|
18
|
18.90
|
|
2025-08-12
|
8
|
0
|
8
|
19.80
|
|
2025-07-31
|
4
|
0
|
4
|
19.00
|
|
2025-07-30
|
11
|
0
|
11
|
19.15
|
|
2025-07-29
|
32
|
0
|
32
|
19.15
|
|
2025-07-28
|
5
|
0
|
5
|
19.55
|
|
2025-07-25
|
4
|
0
|
4
|
19.30
|
|
2025-07-24
|
27
|
4
|
23
|
19.15
|
|
2025-07-22
|
37
|
0
|
37
|
19.15
|
|
2025-07-21
|
10
|
0
|
10
|
19.80
|
|
2025-07-18
|
11
|
5
|
6
|
19.50
|
|
2025-07-17
|
60
|
1
|
59
|
19.80
|
|
2025-07-16
|
37
|
0
|
37
|
19.60
|
|
2025-07-15
|
63
|
1
|
62
|
19.90
|
|
2025-07-10
|
11
|
0
|
11
|
17.45
|
|
2025-07-09
|
6
|
0
|
6
|
17.50
|
|
2025-07-04
|
7
|
0
|
7
|
17.40
|
|
2025-07-03
|
12
|
0
|
12
|
17.55
|
|
2025-06-23
|
11
|
0
|
11
|
17.50
|
|
2025-06-20
|
18
|
1
|
17
|
17.95
|
|
2025-06-19
|
19
|
0
|
19
|
18.40
|
|
2025-06-13
|
0
|
57
|
-57
|
20.30
|
|
2025-06-12
|
57
|
11
|
46
|
21.75
|
|
2025-06-11
|
10
|
0
|
10
|
19.80
|
|
2025-06-09
|
11
|
0
|
11
|
18.00
|
|
2025-06-05
|
8
|
0
|
8
|
18.00
|
|
2025-06-04
|
9
|
0
|
9
|
18.00
|
|
2025-05-20
|
0
|
14
|
-14
|
18.95
|
|
2025-05-19
|
5
|
0
|
5
|
19.00
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2024-07-30
|
5
|
0
|
5
|
27.50
|
|
2024-07-29
|
5
|
0
|
5
|
28.00
|
|
2024-07-18
|
8
|
0
|
8
|
29.95
|
|
2024-07-17
|
4
|
0
|
4
|
30.30
|
|
2024-07-16
|
16
|
0
|
16
|
29.60
|
|
2024-07-15
|
10
|
0
|
10
|
29.50
|
|
2024-06-14
|
0
|
5
|
-5
|
27.30
|
|
2024-06-07
|
7
|
0
|
7
|
27.40
|
|
2024-05-29
|
0
|
2
|
-2
|
27.20
|
|
2024-05-23
|
0
|
6
|
-6
|
27.00
|
|
2024-05-16
|
0
|
13
|
-13
|
27.20
|
|
2024-05-15
|
0
|
9
|
-9
|
27.20
|
|
2024-05-13
|
0
|
10
|
-10
|
27.20
|
|
2024-05-08
|
3
|
0
|
3
|
27.30
|
|
2024-05-06
|
2
|
5
|
-3
|
27.20
|
|
2024-05-03
|
8
|
0
|
8
|
27.10
|
|
2024-05-02
|
6
|
0
|
6
|
27.25
|
|
2024-04-29
|
3
|
0
|
3
|
27.65
|
|
2024-04-10
|
0
|
15
|
-15
|
28.85
|
|
2024-04-09
|
0
|
15
|
-15
|
27.80
|
|
2024-04-03
|
0
|
7
|
-7
|
27.75
|
|
2024-03-28
|
9
|
0
|
9
|
27.80
|
|
2024-03-27
|
15
|
0
|
15
|
27.95
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
7
|
0
|
7
|
27.80
|
|
2024-03-19
|
2
|
0
|
2
|
28.05
|
|
2024-03-18
|
3
|
0
|
3
|
28.05
|
|
2024-01-23
|
3
|
0
|
3
|
28.75
|
| 合計 | 898 | 379 | 519 | |
