點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

云辰 (2390 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 10.5%
10日大漲率 5.3%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
40
2
38
9.92
2026-02-09
10
0
10
10.20
2026-01-08
1
10
-9
10.05
2026-01-07
10
0
10
10.00
2025-12-18
0
15
-15
9.82
2025-12-16
12
0
12
9.84
2025-08-19
0
10
-10
11.15
2025-08-18
10
0
10
11.05
2025-07-25
2
0
2
10.20
2025-07-16
0
2
-2
10.25
2025-04-28
0
59
-59
10.35
2025-04-17
59
0
59
10.25
2025-02-06
8
0
8
12.50
2025-02-05
0
22
-22
12.60
2025-02-04
1
16
-15
12.60
2025-02-03
70
34
36
12.60
2024-11-29
2
0
2
12.60
2024-11-06
10
0
10
13.85
2024-09-12
0
10
-10
13.70
2024-07-11
0
10
-10
13.95
2024-07-10
10
0
10
14.00
2024-05-21
0
3
-3
2024-05-14
0
10
-10
13.00
2024-04-23
5
0
5
13.00
2024-01-19
0
10
-10
14.05
2024-01-18
10
0
10
14.40
2023-10-13
0
25
-25
13.90
2023-10-12
0
29
-29
14.40
2023-09-15
10
0
10
13.40
2023-09-14
10
0
10
13.45
2023-03-10
20
0
20
12.90
2023-03-01
0
9
-9
12.75
2022-12-26
0
10
-10
13.25
2022-12-23
10
0
10
13.20
2022-11-28
0
11
-11
13.65
2022-11-25
10
0
10
13.45
2022-10-12
2
8
-6
12.15
2022-10-03
5
0
5
12.30
2022-09-12
0
10
-10
14.45
2022-09-08
10
0
10
14.25
2022-08-25
0
10
-10
15.25
2022-07-25
0
10
-10
15.05
2022-07-21
10
0
10
14.90
2022-06-30
0
10
-10
17.15
2022-06-29
10
0
10
17.45
2022-03-25
0
10
-10
20.30
2022-03-16
10
0
10
19.20
2021-11-15
20
0
20
21.75
2021-07-14
3
198
-195
24.80
2021-07-06
17
47
-30
25.55
2021-06-15
322
80
242
29.70
2021-01-04
1
48
-47
14.85
2020-09-29
15
0
15
16.05
2020-08-10
72
22
50
18.90
2020-08-05
39
3
36
18.60
2020-05-26
14
80
-66
11.35
2020-04-01
0
10
-10
7.00
2020-03-13
0
109
-109
7.36
2020-01-07
0
30
-30
10.65
2020-01-06
10
0
10
10.80
2019-12-23
20
0
20
11.00
合計 900 982 -82