| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
6
|
-6
|
181.00
|
|
2026-01-09
|
5
|
0
|
5
|
173.50
|
|
2025-12-30
|
3
|
22
|
-19
|
173.00
|
|
2025-12-26
|
2
|
12
|
-10
|
176.00
|
|
2025-12-24
|
9
|
19
|
-10
|
180.50
|
|
2025-12-23
|
20
|
10
|
10
|
183.00
|
|
2025-12-22
|
15
|
20
|
-5
|
181.00
|
|
2025-12-16
|
16
|
6
|
10
|
177.00
|
|
2025-12-15
|
1
|
20
|
-19
|
178.50
|
|
2025-12-11
|
26
|
15
|
11
|
189.00
|
|
2025-12-10
|
27
|
7
|
20
|
192.00
|
|
2025-11-28
|
25
|
5
|
20
|
184.00
|
|
2025-11-27
|
0
|
36
|
-36
|
178.00
|
|
2025-11-26
|
35
|
0
|
35
|
174.50
|
|
2025-11-05
|
0
|
38
|
-38
|
169.00
|
|
2025-10-23
|
10
|
0
|
10
|
175.00
|
|
2025-10-21
|
10
|
0
|
10
|
170.00
|
|
2025-10-17
|
20
|
0
|
20
|
158.00
|
|
2025-07-28
|
8
|
0
|
8
|
137.00
|
|
2025-07-18
|
0
|
21
|
-21
|
136.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-27
|
1
|
0
|
1
|
101.00
|
|
2025-06-12
|
15
|
0
|
15
|
105.00
|
|
2024-04-15
|
0
|
21
|
-21
|
83.10
|
|
2024-04-03
|
0
|
1
|
-1
|
72.40
|
|
2024-03-12
|
3
|
0
|
3
|
69.80
|
|
2024-03-07
|
0
|
2
|
-2
|
71.70
|
|
2024-01-25
|
0
|
2
|
-2
|
68.00
|
|
2024-01-19
|
0
|
1
|
-1
|
68.20
|
|
2023-12-07
|
4
|
0
|
4
|
67.50
|
|
2023-11-30
|
0
|
1
|
-1
|
70.40
|
|
2023-11-21
|
0
|
2
|
-2
|
68.70
|
|
2023-11-14
|
2
|
0
|
2
|
66.40
|
|
2023-11-13
|
3
|
0
|
3
|
66.30
|
|
2023-11-08
|
4
|
0
|
4
|
66.60
|
|
2023-11-02
|
0
|
1
|
-1
|
68.50
|
|
2023-10-02
|
4
|
0
|
4
|
75.80
|
|
2023-09-26
|
1
|
0
|
1
|
76.10
|
|
2023-09-20
|
0
|
2
|
-2
|
76.20
|
|
2023-09-06
|
0
|
2
|
-2
|
74.00
|
|
2023-09-01
|
0
|
2
|
-2
|
71.70
|
|
2023-08-16
|
3
|
0
|
3
|
67.40
|
|
2023-08-14
|
0
|
2
|
-2
|
68.30
|
|
2023-07-21
|
2
|
0
|
2
|
71.50
|
|
2023-07-14
|
1
|
0
|
1
|
72.80
|
|
2023-07-13
|
1
|
0
|
1
|
72.60
|
|
2023-07-03
|
3
|
0
|
3
|
74.50
|
|
2023-06-28
|
1
|
0
|
1
|
73.10
|
|
2023-06-20
|
0
|
1
|
-1
|
76.70
|
|
2023-05-26
|
2
|
0
|
2
|
77.70
|
|
2023-05-24
|
0
|
2
|
-2
|
79.60
|
|
2023-05-19
|
0
|
2
|
-2
|
76.50
|
|
2023-05-12
|
0
|
2
|
-2
|
79.30
|
|
2023-04-12
|
0
|
3
|
-3
|
64.00
|
|
2023-04-07
|
0
|
2
|
-2
|
63.10
|
|
2023-03-31
|
1
|
0
|
1
|
60.80
|
|
2023-03-24
|
2
|
0
|
2
|
62.40
|
|
2023-02-24
|
0
|
2
|
-2
|
52.70
|
|
2023-02-14
|
0
|
1
|
-1
|
53.70
|
|
2023-01-30
|
0
|
2
|
-2
|
49.85
|
|
2023-01-17
|
0
|
1
|
-1
|
48.70
|
|
2022-12-29
|
2
|
0
|
2
|
46.90
|
|
2022-11-30
|
0
|
4
|
-4
|
47.95
|
|
2022-11-24
|
4
|
0
|
4
|
46.30
|
|
2022-11-08
|
1
|
0
|
1
|
45.00
|
|
2022-10-31
|
1
|
0
|
1
|
44.45
|
|
2022-09-29
|
3
|
0
|
3
|
47.10
|
|
2022-09-12
|
0
|
1
|
-1
|
51.90
|
|
2022-07-13
|
5
|
0
|
5
|
50.30
|
|
2022-06-22
|
0
|
4
|
-4
|
66.40
|
|
2022-06-09
|
1
|
0
|
1
|
72.00
|
|
2022-02-15
|
3
|
0
|
3
|
87.60
|
|
2022-01-17
|
3
|
0
|
3
|
89.30
|
|
2021-11-10
|
3
|
0
|
3
|
98.10
|
|
2021-07-20
|
3
|
47
|
-44
|
121.50
|
|
2021-07-13
|
40
|
0
|
40
|
125.00
|
|
2021-03-12
|
13
|
1
|
12
|
123.00
|
|
2020-02-18
|
0
|
13
|
-13
|
69.90
|
|
2020-01-17
|
14
|
0
|
14
|
69.70
|
|
2019-10-14
|
0
|
5
|
-5
|
25.60
|
|
2019-10-08
|
5
|
0
|
5
|
25.60
|
| 合計 | 387 | 369 | 18 | |
