| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
17.85
|
|
2026-04-13
|
0
|
1
|
-1
|
18.35
|
|
2026-03-17
|
0
|
2
|
-2
|
18.50
|
|
2026-02-11
|
0
|
1
|
-1
|
20.80
|
|
2025-12-23
|
0
|
0
|
0
|
22.15
|
|
2025-11-13
|
0
|
0
|
0
|
22.35
|
|
2025-11-03
|
0
|
0
|
0
|
23.70
|
|
2025-09-24
|
0
|
1
|
-1
|
24.20
|
|
2025-09-23
|
1
|
0
|
1
|
24.40
|
|
2025-06-23
|
0
|
0
|
0
|
23.05
|
|
2024-11-05
|
0
|
5
|
-5
|
31.00
|
|
2024-08-15
|
0
|
2
|
-2
|
30.25
|
|
2024-06-12
|
0
|
5
|
-5
|
30.35
|
|
2024-05-30
|
0
|
2
|
-2
|
30.40
|
|
2024-05-23
|
4
|
0
|
4
|
29.90
|
|
2023-12-21
|
10
|
0
|
10
|
33.30
|
|
2023-11-23
|
1
|
11
|
-10
|
34.80
|
|
2023-11-20
|
0
|
30
|
-30
|
38.80
|
|
2023-11-15
|
31
|
1
|
30
|
35.30
|
|
2023-11-09
|
0
|
30
|
-30
|
33.35
|
|
2023-11-08
|
0
|
8
|
-8
|
34.05
|
|
2023-11-03
|
33
|
0
|
33
|
34.10
|
|
2023-09-22
|
0
|
11
|
-11
|
36.40
|
|
2023-09-14
|
0
|
12
|
-12
|
37.30
|
|
2023-09-13
|
0
|
13
|
-13
|
36.05
|
|
2023-09-11
|
1
|
28
|
-27
|
35.60
|
|
2023-09-07
|
25
|
0
|
25
|
38.35
|
|
2023-08-30
|
0
|
3
|
-3
|
31.60
|
|
2023-08-25
|
4
|
0
|
4
|
31.85
|
|
2023-08-23
|
2
|
7
|
-5
|
32.30
|
|
2023-03-06
|
0
|
3
|
-3
|
26.50
|
|
2021-12-24
|
0
|
38
|
-38
|
43.95
|
|
2021-11-16
|
17
|
0
|
17
|
33.30
|
|
2021-11-10
|
6
|
0
|
6
|
34.75
|
|
2021-10-01
|
6
|
0
|
6
|
32.35
|
|
2021-09-15
|
5
|
0
|
5
|
33.15
|
|
2021-07-16
|
0
|
5
|
-5
|
30.65
|
|
2021-06-29
|
0
|
5
|
-5
|
30.50
|
|
2021-04-23
|
0
|
5
|
-5
|
35.45
|
|
2021-04-08
|
1
|
10
|
-9
|
36.20
|
|
2021-04-01
|
10
|
0
|
10
|
35.10
|
|
2021-02-25
|
0
|
3
|
-3
|
32.90
|
|
2021-02-23
|
0
|
107
|
-107
|
32.85
|
|
2021-02-22
|
0
|
50
|
-50
|
33.00
|
|
2021-02-19
|
0
|
22
|
-22
|
32.40
|
|
2021-02-18
|
0
|
33
|
-33
|
32.50
|
|
2021-02-03
|
0
|
14
|
-14
|
31.50
|
|
2021-02-02
|
3
|
41
|
-38
|
31.45
|
|
2021-01-29
|
0
|
33
|
-33
|
31.25
|
|
2020-12-10
|
0
|
12
|
-12
|
34.35
|
|
2020-12-08
|
0
|
89
|
-89
|
34.00
|
|
2020-11-20
|
0
|
11
|
-11
|
31.20
|
|
2020-11-09
|
4
|
0
|
4
|
30.35
|
|
2020-11-04
|
19
|
0
|
19
|
30.55
|
|
2020-10-30
|
12
|
0
|
12
|
30.75
|
|
2020-10-29
|
23
|
0
|
23
|
31.10
|
|
2020-10-27
|
5
|
0
|
5
|
31.20
|
|
2020-10-21
|
5
|
0
|
5
|
31.45
|
|
2020-10-20
|
15
|
0
|
15
|
31.40
|
|
2020-10-19
|
25
|
0
|
25
|
31.65
|
|
2020-10-06
|
0
|
12
|
-12
|
32.25
|
|
2020-10-05
|
0
|
33
|
-33
|
32.30
|
|
2020-09-11
|
2
|
25
|
-23
|
31.35
|
|
2020-09-01
|
0
|
38
|
-38
|
33.80
|
|
2020-08-28
|
0
|
54
|
-54
|
30.60
|
|
2020-08-26
|
0
|
11
|
-11
|
30.00
|
|
2020-08-24
|
10
|
0
|
10
|
29.65
|
|
2020-08-21
|
8
|
0
|
8
|
28.65
|
|
2020-08-20
|
79
|
0
|
79
|
28.10
|
|
2020-08-18
|
19
|
0
|
19
|
29.75
|
|
2020-08-13
|
82
|
50
|
32
|
29.40
|
|
2020-08-11
|
0
|
11
|
-11
|
32.00
|
|
2020-08-03
|
0
|
27
|
-27
|
28.60
|
|
2020-07-28
|
35
|
0
|
35
|
26.30
|
|
2020-07-21
|
0
|
6
|
-6
|
28.00
|
|
2020-07-15
|
6
|
26
|
-20
|
32.00
|
|
2020-07-14
|
26
|
14
|
12
|
31.90
|
|
2020-07-10
|
2
|
76
|
-74
|
29.20
|
|
2020-07-08
|
1
|
0
|
1
|
25.00
|
|
2020-07-07
|
7
|
2
|
5
|
24.65
|
|
2020-07-06
|
19
|
0
|
19
|
25.15
|
|
2020-07-03
|
21
|
0
|
21
|
25.00
|
|
2020-07-02
|
2
|
17
|
-15
|
26.15
|
|
2020-06-29
|
6
|
0
|
6
|
23.45
|
|
2020-06-24
|
10
|
0
|
10
|
23.50
|
|
2020-06-10
|
10
|
0
|
10
|
24.45
|
|
2020-06-05
|
10
|
0
|
10
|
23.60
|
|
2020-06-02
|
7
|
0
|
7
|
22.50
|
|
2020-05-25
|
1
|
0
|
1
|
22.40
|
|
2020-05-22
|
0
|
4
|
-4
|
22.20
|
|
2020-05-19
|
4
|
0
|
4
|
22.45
|
|
2020-05-08
|
17
|
2
|
15
|
21.80
|
|
2020-05-07
|
10
|
0
|
10
|
19.85
|
|
2020-05-06
|
7
|
0
|
7
|
20.00
|
|
2020-05-04
|
26
|
0
|
26
|
19.85
|
|
2020-04-30
|
30
|
0
|
30
|
20.50
|
|
2020-04-29
|
10
|
0
|
10
|
19.10
|
|
2020-04-28
|
3
|
0
|
3
|
18.95
|
|
2020-04-27
|
23
|
0
|
23
|
18.55
|
|
2020-04-22
|
2
|
0
|
2
|
17.85
|
|
2020-04-15
|
8
|
0
|
8
|
18.60
|
|
2020-04-14
|
13
|
0
|
13
|
18.55
|
|
2020-04-08
|
14
|
0
|
14
|
18.65
|
|
2020-03-25
|
4
|
0
|
4
|
15.85
|
|
2020-03-18
|
0
|
9
|
-9
|
15.00
|
|
2019-11-13
|
3
|
0
|
3
|
30.35
|
|
2019-10-16
|
41
|
0
|
41
|
35.80
|
|
2019-09-27
|
30
|
0
|
30
|
24.75
|
|
2019-09-25
|
32
|
0
|
32
|
25.95
|
|
2019-09-24
|
80
|
0
|
80
|
26.70
|
|
2019-09-17
|
20
|
0
|
20
|
27.80
|
|
2019-08-28
|
20
|
0
|
20
|
25.05
|
|
2019-08-26
|
45
|
0
|
45
|
25.35
|
|
2019-07-30
|
24
|
0
|
24
|
27.05
|
|
2019-07-26
|
20
|
0
|
20
|
29.75
|
|
2019-07-24
|
28
|
0
|
28
|
29.85
|
| 合計 | 1145 | 1071 | 74 | |
