| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
171.00
|
|
2025-03-21
|
2
|
0
|
2
|
61.50
|
|
2021-11-09
|
0
|
1
|
-1
|
88.90
|
|
2021-11-03
|
2
|
0
|
2
|
86.30
|
|
2021-10-15
|
0
|
2
|
-2
|
87.00
|
|
2021-10-08
|
0
|
10
|
-10
|
88.40
|
|
2021-10-07
|
0
|
7
|
-7
|
85.50
|
|
2021-09-28
|
0
|
25
|
-25
|
85.90
|
|
2021-09-24
|
0
|
6
|
-6
|
82.30
|
|
2021-09-23
|
0
|
2
|
-2
|
81.40
|
|
2021-09-22
|
0
|
2
|
-2
|
80.90
|
|
2021-09-17
|
0
|
4
|
-4
|
81.60
|
|
2021-09-14
|
0
|
22
|
-22
|
83.00
|
|
2021-09-10
|
0
|
7
|
-7
|
81.20
|
|
2021-09-02
|
0
|
3
|
-3
|
87.00
|
|
2021-08-31
|
0
|
8
|
-8
|
83.60
|
|
2021-08-27
|
0
|
3
|
-3
|
80.80
|
|
2021-08-26
|
0
|
1
|
-1
|
80.60
|
|
2021-08-25
|
0
|
6
|
-6
|
81.50
|
|
2021-08-23
|
0
|
1
|
-1
|
80.50
|
|
2021-08-20
|
0
|
3
|
-3
|
78.00
|
|
2021-08-19
|
0
|
7
|
-7
|
78.50
|
|
2021-08-18
|
0
|
15
|
-15
|
80.90
|
|
2021-08-17
|
0
|
2
|
-2
|
78.80
|
|
2021-08-16
|
0
|
7
|
-7
|
79.50
|
|
2021-08-13
|
0
|
3
|
-3
|
80.80
|
|
2021-08-11
|
0
|
3
|
-3
|
80.60
|
|
2021-08-09
|
0
|
5
|
-5
|
85.50
|
|
2021-08-02
|
0
|
1
|
-1
|
85.00
|
|
2021-07-08
|
2
|
0
|
2
|
71.00
|
|
2021-07-02
|
2
|
0
|
2
|
69.00
|
|
2021-07-01
|
4
|
0
|
4
|
68.20
|
|
2021-05-12
|
0
|
1
|
-1
|
64.80
|
|
2021-05-04
|
1
|
0
|
1
|
68.70
|
|
2021-04-16
|
3
|
0
|
3
|
72.30
|
|
2021-04-08
|
1
|
0
|
1
|
64.30
|
|
2021-03-22
|
1
|
3
|
-2
|
65.50
|
|
2021-03-19
|
2
|
0
|
2
|
64.90
|
|
2021-03-17
|
1
|
0
|
1
|
65.00
|
|
2021-03-16
|
3
|
0
|
3
|
65.10
|
|
2021-03-15
|
2
|
0
|
2
|
64.70
|
|
2021-03-11
|
4
|
0
|
4
|
66.70
|
|
2021-03-09
|
0
|
1
|
-1
|
68.60
|
|
2021-03-08
|
5
|
0
|
5
|
68.50
|
|
2021-03-05
|
3
|
0
|
3
|
68.50
|
|
2021-03-03
|
2
|
0
|
2
|
67.80
|
|
2021-03-02
|
26
|
0
|
26
|
65.90
|
|
2021-02-26
|
2
|
0
|
2
|
65.20
|
|
2021-02-25
|
4
|
0
|
4
|
65.60
|
|
2021-02-24
|
11
|
1
|
10
|
65.80
|
|
2021-02-23
|
5
|
0
|
5
|
65.60
|
|
2021-02-22
|
7
|
0
|
7
|
64.60
|
|
2021-02-19
|
3
|
0
|
3
|
63.90
|
|
2021-02-18
|
5
|
0
|
5
|
63.70
|
|
2021-02-17
|
5
|
0
|
5
|
63.70
|
|
2021-02-05
|
2
|
0
|
2
|
63.00
|
|
2021-02-04
|
3
|
0
|
3
|
62.50
|
|
2021-02-03
|
1
|
0
|
1
|
62.60
|
|
2021-02-02
|
12
|
0
|
12
|
62.80
|
|
2021-02-01
|
2
|
0
|
2
|
62.40
|
|
2021-01-27
|
2
|
0
|
2
|
60.00
|
|
2021-01-26
|
1
|
0
|
1
|
60.00
|
|
2021-01-25
|
12
|
0
|
12
|
60.70
|
|
2021-01-22
|
6
|
0
|
6
|
59.80
|
|
2021-01-11
|
6
|
0
|
6
|
61.90
|
|
2021-01-08
|
2
|
0
|
2
|
59.10
|
|
2021-01-06
|
1
|
0
|
1
|
59.10
|
|
2021-01-05
|
1
|
0
|
1
|
58.50
|
|
2021-01-04
|
2
|
1
|
1
|
58.50
|
|
2020-12-31
|
1
|
4
|
-3
|
57.50
|
|
2020-12-29
|
1
|
0
|
1
|
57.20
|
|
2020-12-28
|
4
|
0
|
4
|
57.20
|
|
2020-12-14
|
6
|
0
|
6
|
58.60
|
|
2020-12-11
|
7
|
0
|
7
|
58.90
|
|
2020-11-18
|
0
|
10
|
-10
|
51.30
|
|
2020-08-18
|
0
|
3
|
-3
|
57.00
|
|
2020-07-13
|
10
|
0
|
10
|
68.80
|
|
2020-06-30
|
0
|
8
|
-8
|
63.00
|
|
2020-06-23
|
2
|
0
|
2
|
57.50
|
|
2020-06-15
|
5
|
0
|
5
|
55.20
|
|
2020-06-08
|
0
|
11
|
-11
|
59.80
|
|
2020-06-01
|
0
|
3
|
-3
|
50.50
|
|
2020-05-29
|
0
|
10
|
-10
|
50.30
|
|
2020-05-28
|
0
|
3
|
-3
|
50.20
|
|
2020-05-26
|
0
|
25
|
-25
|
51.20
|
|
2020-05-15
|
1
|
0
|
1
|
50.10
|
|
2020-05-11
|
11
|
0
|
11
|
51.30
|
|
2020-05-08
|
38
|
0
|
38
|
46.65
|
|
2020-04-14
|
0
|
1
|
-1
|
37.10
|
|
2020-04-13
|
0
|
3
|
-3
|
36.80
|
|
2020-03-26
|
0
|
1
|
-1
|
36.00
|
|
2020-03-25
|
5
|
0
|
5
|
37.25
|
|
2020-03-20
|
0
|
2
|
-2
|
38.55
|
|
2020-03-19
|
0
|
4
|
-4
|
38.10
|
|
2020-03-18
|
0
|
2
|
-2
|
40.05
|
|
2020-03-12
|
0
|
5
|
-5
|
44.50
|
|
2020-01-20
|
1
|
0
|
1
|
54.30
|
|
2020-01-17
|
2
|
0
|
2
|
54.80
|
|
2020-01-16
|
3
|
0
|
3
|
54.90
|
|
2020-01-15
|
2
|
0
|
2
|
55.10
|
|
2020-01-14
|
2
|
0
|
2
|
54.50
|
|
2020-01-13
|
4
|
0
|
4
|
54.30
|
|
2020-01-10
|
2
|
0
|
2
|
55.20
|
|
2020-01-06
|
0
|
9
|
-9
|
56.90
|
|
2019-12-24
|
3
|
0
|
3
|
54.00
|
|
2019-12-23
|
1
|
0
|
1
|
55.00
|
|
2019-12-20
|
2
|
0
|
2
|
54.80
|
|
2019-12-12
|
4
|
0
|
4
|
55.00
|
|
2019-12-09
|
3
|
0
|
3
|
54.30
|
|
2019-11-20
|
1
|
0
|
1
|
51.30
|
|
2019-09-23
|
2
|
0
|
2
|
53.60
|
| 合計 | 286 | 267 | 19 | |
