| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-27
|
3
|
61
|
-58
|
42.35
|
|
2024-06-05
|
0
|
3
|
-3
|
37.75
|
|
2024-05-30
|
10
|
1
|
9
|
37.60
|
|
2024-04-08
|
13
|
0
|
13
|
39.70
|
|
2024-04-03
|
48
|
0
|
48
|
39.05
|
|
2024-04-02
|
12
|
0
|
12
|
39.90
|
|
2024-02-05
|
12
|
0
|
12
|
35.90
|
|
2024-01-31
|
24
|
0
|
24
|
36.90
|
|
2024-01-30
|
6
|
0
|
6
|
37.10
|
|
2024-01-26
|
12
|
2
|
10
|
37.65
|
|
2024-01-24
|
30
|
0
|
30
|
38.15
|
|
2024-01-18
|
15
|
0
|
15
|
37.15
|
|
2024-01-10
|
15
|
0
|
15
|
37.00
|
|
2024-01-09
|
45
|
2
|
43
|
37.35
|
|
2023-12-19
|
17
|
0
|
17
|
37.90
|
|
2023-12-18
|
15
|
0
|
15
|
38.70
|
|
2023-10-20
|
30
|
0
|
30
|
35.15
|
|
2023-10-18
|
60
|
0
|
60
|
35.55
|
|
2023-08-14
|
12
|
0
|
12
|
40.65
|
|
2023-08-07
|
137
|
0
|
137
|
43.05
|
|
2023-08-04
|
12
|
0
|
12
|
44.15
|
|
2023-07-20
|
21
|
0
|
21
|
47.75
|
|
2023-07-19
|
72
|
0
|
72
|
47.50
|
|
2023-07-13
|
42
|
0
|
42
|
48.60
|
|
2023-07-07
|
54
|
1
|
53
|
49.35
|
|
2023-07-04
|
8
|
0
|
8
|
50.10
|
|
2023-05-11
|
211
|
1
|
210
|
48.70
|
|
2023-05-10
|
30
|
0
|
30
|
51.40
|
|
2023-05-09
|
246
|
1
|
245
|
51.40
|
|
2023-05-03
|
27
|
1
|
26
|
56.70
|
|
2023-05-02
|
29
|
179
|
-150
|
56.70
|
|
2023-04-21
|
155
|
0
|
155
|
52.40
|
|
2023-04-20
|
107
|
1
|
106
|
54.90
|
|
2023-04-19
|
314
|
418
|
-104
|
57.00
|
|
2023-04-07
|
14
|
200
|
-186
|
53.40
|
|
2023-03-29
|
10
|
0
|
10
|
47.90
|
|
2023-03-28
|
28
|
0
|
28
|
47.60
|
|
2023-03-27
|
79
|
4
|
75
|
48.55
|
|
2023-03-24
|
14
|
0
|
14
|
48.75
|
|
2023-03-16
|
32
|
2
|
30
|
46.95
|
|
2023-03-10
|
78
|
0
|
78
|
46.30
|
|
2023-02-24
|
2
|
15
|
-13
|
47.50
|
|
2023-01-31
|
1
|
65
|
-64
|
46.85
|
|
2023-01-13
|
11
|
1
|
10
|
44.70
|
|
2023-01-12
|
25
|
0
|
25
|
45.20
|
|
2023-01-11
|
35
|
1
|
34
|
46.30
|
|
2023-01-06
|
10
|
0
|
10
|
47.70
|
|
2022-12-20
|
66
|
0
|
66
|
44.50
|
|
2022-12-19
|
48
|
0
|
48
|
46.20
|
|
2022-12-16
|
25
|
1
|
24
|
47.70
|
|
2022-12-14
|
10
|
34
|
-24
|
48.70
|
|
2022-12-13
|
58
|
2
|
56
|
47.80
|
|
2022-12-06
|
18
|
0
|
18
|
47.30
|
|
2022-11-23
|
13
|
1
|
12
|
45.25
|
|
2022-11-21
|
15
|
2
|
13
|
45.95
|
|
2022-11-15
|
6
|
165
|
-159
|
47.95
|
|
2022-11-11
|
37
|
0
|
37
|
42.45
|
|
2022-10-25
|
18
|
0
|
18
|
40.95
|
|
2022-10-17
|
103
|
11
|
92
|
42.50
|
|
2022-10-11
|
162
|
0
|
162
|
43.40
|
|
2022-10-07
|
18
|
0
|
18
|
45.55
|
|
2022-09-30
|
0
|
12
|
-12
|
44.00
|
|
2022-09-28
|
221
|
0
|
221
|
44.20
|
|
2022-09-27
|
49
|
0
|
49
|
47.30
|
|
2022-09-26
|
158
|
5
|
153
|
47.40
|
|
2022-09-23
|
145
|
5
|
140
|
50.60
|
|
2022-09-12
|
8
|
41
|
-33
|
57.50
|
|
2022-09-07
|
35
|
1
|
34
|
53.60
|
|
2022-09-06
|
76
|
0
|
76
|
53.20
|
|
2022-08-26
|
0
|
81
|
-81
|
58.30
|
|
2022-08-24
|
17
|
1
|
16
|
55.20
|
|
2022-08-23
|
31
|
0
|
31
|
56.30
|
|
2022-08-18
|
0
|
213
|
-213
|
58.90
|
|
2022-08-10
|
0
|
30
|
-30
|
54.30
|
|
2022-08-04
|
75
|
0
|
75
|
49.40
|
|
2022-08-03
|
60
|
0
|
60
|
50.90
|
|
2022-08-02
|
66
|
1
|
65
|
53.30
|
|
2022-07-19
|
0
|
148
|
-148
|
51.70
|
|
2022-07-14
|
0
|
20
|
-20
|
49.95
|
|
2022-07-13
|
27
|
0
|
27
|
48.40
|
|
2022-07-12
|
187
|
0
|
187
|
48.30
|
|
2022-07-07
|
115
|
3
|
112
|
52.40
|
|
2022-07-06
|
378
|
12
|
366
|
53.00
|
|
2022-07-05
|
19
|
325
|
-306
|
57.00
|
|
2022-06-30
|
103
|
56
|
47
|
54.20
|
|
2022-06-27
|
3
|
108
|
-105
|
52.80
|
|
2022-05-05
|
0
|
16
|
-16
|
59.90
|
|
2022-05-04
|
16
|
0
|
16
|
59.20
|
|
2022-02-25
|
1
|
60
|
-59
|
48.35
|
|
2022-02-21
|
11
|
0
|
11
|
48.50
|
|
2022-02-16
|
10
|
0
|
10
|
48.65
|
|
2022-02-15
|
11
|
0
|
11
|
47.50
|
|
2022-02-11
|
47
|
0
|
47
|
49.80
|
|
2022-02-07
|
221
|
1
|
220
|
46.40
|
|
2022-01-26
|
61
|
0
|
61
|
47.45
|
|
2022-01-25
|
271
|
0
|
271
|
47.60
|
|
2022-01-24
|
217
|
6
|
211
|
49.70
|
|
2022-01-11
|
32
|
269
|
-237
|
55.80
|
|
2022-01-10
|
15
|
56
|
-41
|
50.80
|
|
2022-01-07
|
124
|
10
|
114
|
48.75
|
|
2022-01-06
|
110
|
6
|
104
|
50.60
|
|
2022-01-05
|
54
|
164
|
-110
|
52.90
|
|
2022-01-04
|
11
|
76
|
-65
|
52.30
|
|
2021-12-30
|
24
|
0
|
24
|
49.50
|
|
2021-12-21
|
25
|
0
|
25
|
48.00
|
|
2021-12-14
|
117
|
227
|
-110
|
47.55
|
|
2021-12-10
|
1
|
44
|
-43
|
45.00
|
|
2021-11-29
|
69
|
0
|
69
|
40.85
|
|
2021-11-18
|
24
|
0
|
24
|
41.45
|
|
2021-11-12
|
352
|
0
|
352
|
42.00
|
|
2021-11-01
|
4
|
129
|
-125
|
49.70
|
|
2021-10-29
|
97
|
9
|
88
|
45.20
|
|
2021-10-15
|
0
|
82
|
-82
|
42.90
|
|
2021-10-06
|
26
|
9
|
17
|
33.20
|
|
2021-10-05
|
88
|
1
|
87
|
33.80
|
|
2021-10-04
|
200
|
31
|
169
|
34.40
|
|
2021-09-29
|
55
|
0
|
55
|
32.40
|
|
2021-09-22
|
97
|
1
|
96
|
30.30
|
|
2021-08-16
|
171
|
0
|
171
|
37.30
|
|
2021-08-11
|
62
|
0
|
62
|
39.50
|
|
2021-08-10
|
62
|
0
|
62
|
41.50
|
|
2021-07-28
|
30
|
0
|
30
|
45.10
|
|
2021-07-15
|
3
|
13
|
-10
|
45.30
|
|
2021-07-14
|
30
|
1
|
29
|
44.25
|
|
2021-06-30
|
26
|
3
|
23
|
49.45
|
|
2021-06-28
|
60
|
0
|
60
|
48.30
|
|
2021-06-25
|
31
|
1
|
30
|
49.30
|
|
2021-06-22
|
82
|
6
|
76
|
48.15
|
|
2021-06-18
|
80
|
2
|
78
|
51.80
|
|
2021-06-11
|
76
|
0
|
76
|
44.15
|
|
2021-06-07
|
54
|
0
|
54
|
43.90
|
|
2021-06-04
|
31
|
0
|
31
|
44.70
|
|
2021-06-02
|
46
|
0
|
46
|
45.50
|
|
2021-05-21
|
138
|
0
|
138
|
41.95
|
|
2021-05-20
|
189
|
1
|
188
|
42.20
|
|
2021-05-13
|
935
|
1
|
934
|
42.15
|
|
2021-05-12
|
810
|
0
|
810
|
46.80
|
|
2021-05-11
|
391
|
0
|
391
|
52.00
|
|
2021-05-04
|
1029
|
0
|
1029
|
57.80
|
|
2021-05-03
|
111
|
1
|
110
|
61.20
|
|
2021-04-22
|
164
|
0
|
164
|
62.30
|
|
2021-04-21
|
33
|
0
|
33
|
65.00
|
|
2021-04-19
|
13
|
52
|
-39
|
66.30
|
|
2021-04-14
|
444
|
11
|
433
|
66.40
|
|
2021-04-01
|
1
|
226
|
-225
|
65.30
|
|
2021-03-12
|
19
|
53
|
-34
|
64.20
|
|
2021-03-11
|
14
|
57
|
-43
|
63.80
|
|
2021-02-03
|
19
|
267
|
-248
|
57.20
|
|
2021-02-01
|
330
|
60
|
270
|
57.30
|
|
2021-01-25
|
10
|
34
|
-24
|
63.00
|
|
2021-01-19
|
40
|
14
|
26
|
63.50
|
|
2021-01-18
|
12
|
33
|
-21
|
60.60
|
|
2021-01-07
|
5
|
151
|
-146
|
70.10
|
|
2020-12-25
|
7
|
430
|
-423
|
70.30
|
|
2020-12-24
|
34
|
1601
|
-1567
|
72.60
|
|
2020-12-23
|
4
|
844
|
-840
|
67.40
|
|
2020-12-21
|
5
|
116
|
-111
|
64.30
|
|
2020-12-18
|
37
|
8
|
29
|
62.60
|
|
2020-12-15
|
57
|
15
|
42
|
61.40
|
|
2020-12-04
|
0
|
20
|
-20
|
61.80
|
|
2020-12-02
|
170
|
0
|
170
|
62.30
|
|
2020-12-01
|
304
|
3
|
301
|
63.60
|
|
2020-11-26
|
127
|
46
|
81
|
64.60
|
|
2020-11-25
|
266
|
817
|
-551
|
65.50
|
|
2020-11-12
|
308
|
37
|
271
|
58.70
|
|
2020-11-11
|
378
|
69
|
309
|
57.50
|
|
2020-10-19
|
3
|
394
|
-391
|
59.50
|
|
2020-10-13
|
36
|
683
|
-647
|
54.00
|
|
2020-10-12
|
0
|
370
|
-370
|
49.10
|
|
2020-10-08
|
1
|
547
|
-546
|
44.65
|
|
2020-10-06
|
4
|
217
|
-213
|
38.50
|
|
2020-09-25
|
224
|
3
|
221
|
35.10
|
|
2020-09-15
|
4
|
104
|
-100
|
37.45
|
|
2020-09-14
|
97
|
5
|
92
|
36.65
|
|
2020-09-09
|
11
|
181
|
-170
|
38.65
|
|
2020-09-08
|
203
|
26
|
177
|
37.30
|
|
2020-09-04
|
71
|
779
|
-708
|
43.10
|
|
2020-09-03
|
0
|
1672
|
-1672
|
43.00
|
|
2020-09-02
|
0
|
393
|
-393
|
39.10
|
|
2020-08-25
|
31
|
3
|
28
|
36.90
|
|
2020-08-20
|
259
|
7
|
252
|
35.45
|
|
2020-08-19
|
168
|
1
|
167
|
36.80
|
|
2020-08-18
|
107
|
46
|
61
|
39.80
|
|
2020-08-11
|
186
|
9
|
177
|
36.75
|
|
2020-08-07
|
23
|
122
|
-99
|
37.25
|
|
2020-08-06
|
139
|
10
|
129
|
36.70
|
|
2020-07-20
|
62
|
25
|
37
|
35.80
|
|
2020-07-17
|
46
|
7
|
39
|
33.30
|
|
2020-07-16
|
459
|
180
|
279
|
35.95
|
|
2020-07-15
|
131
|
547
|
-416
|
37.15
|
|
2020-07-14
|
211
|
369
|
-158
|
33.80
|
|
2020-07-09
|
2
|
243
|
-241
|
28.75
|
|
2020-07-08
|
4
|
180
|
-176
|
26.50
|
|
2020-07-07
|
229
|
0
|
229
|
24.30
|
|
2020-06-24
|
120
|
0
|
120
|
23.20
|
|
2020-06-23
|
25
|
0
|
25
|
23.15
|
|
2020-06-22
|
12
|
1
|
11
|
23.05
|
|
2020-06-16
|
0
|
3
|
-3
|
22.75
|
|
2020-06-12
|
16
|
0
|
16
|
22.10
|
|
2020-04-16
|
0
|
48
|
-48
|
19.05
|
|
2020-03-31
|
15
|
15
|
15
|
17.65
|
|
2020-03-27
|
33
|
0
|
33
|
17.60
|
|
2020-03-19
|
158
|
0
|
158
|
15.50
|
|
2020-03-13
|
120
|
0
|
120
|
18.05
|
|
2020-03-12
|
0
|
20
|
-20
|
19.00
|
|
2020-03-09
|
96
|
0
|
96
|
20.70
|
|
2020-02-27
|
74
|
0
|
74
|
22.05
|
|
2020-02-21
|
0
|
6
|
-6
|
22.75
|
|
2020-01-31
|
12
|
0
|
12
|
23.00
|
|
2020-01-30
|
30
|
2
|
28
|
22.25
|
|
2020-01-08
|
52
|
0
|
52
|
22.95
|
|
2019-12-11
|
43
|
4
|
39
|
22.05
|
|
2019-12-04
|
10
|
0
|
10
|
22.55
|
|
2019-10-15
|
20
|
0
|
20
|
21.30
|
|
2019-10-02
|
7
|
0
|
7
|
21.65
|
|
2019-09-24
|
21
|
0
|
21
|
21.85
|
|
2019-09-23
|
6
|
0
|
6
|
21.85
|
|
2019-07-30
|
0
|
10
|
-10
|
21.75
|
| 合計 | 17773 | 15659 | 2129 | |
