| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
41
|
-40
|
36.75
|
|
2026-04-22
|
40
|
0
|
40
|
35.65
|
|
2025-06-23
|
0
|
105
|
-105
|
38.70
|
|
2025-06-20
|
110
|
0
|
110
|
38.40
|
|
2025-06-19
|
3
|
184
|
-181
|
38.90
|
|
2025-06-17
|
185
|
2
|
183
|
38.55
|
|
2025-05-05
|
0
|
10
|
-10
|
31.65
|
|
2025-04-30
|
10
|
0
|
10
|
30.85
|
|
2024-12-04
|
0
|
5
|
-5
|
35.00
|
|
2024-08-21
|
0
|
74
|
-74
|
36.50
|
|
2024-08-19
|
69
|
0
|
69
|
35.90
|
|
2024-06-27
|
0
|
15
|
-15
|
38.55
|
|
2024-06-25
|
7
|
115
|
-108
|
39.65
|
|
2024-06-24
|
17
|
0
|
17
|
38.70
|
|
2024-05-31
|
25
|
4
|
21
|
38.20
|
|
2024-05-07
|
11
|
142
|
-131
|
38.30
|
|
2024-05-03
|
107
|
1
|
106
|
35.60
|
|
2024-04-29
|
52
|
0
|
52
|
36.70
|
|
2023-11-30
|
0
|
70
|
-70
|
25.50
|
|
2023-11-29
|
3
|
175
|
-172
|
25.50
|
|
2023-11-17
|
0
|
5
|
-5
|
24.60
|
|
2023-11-15
|
15
|
0
|
15
|
24.65
|
|
2023-10-20
|
31
|
0
|
31
|
23.90
|
|
2023-10-11
|
112
|
3
|
109
|
|
|
2023-10-05
|
100
|
1
|
99
|
27.45
|
|
2023-07-11
|
0
|
88
|
-88
|
26.40
|
|
2023-03-31
|
6
|
18
|
-12
|
19.75
|
|
2023-03-24
|
0
|
40
|
-40
|
19.15
|
|
2023-03-23
|
40
|
0
|
40
|
18.80
|
|
2023-03-22
|
94
|
0
|
94
|
18.90
|
|
2022-12-23
|
8
|
0
|
8
|
16.50
|
|
2022-11-21
|
0
|
10
|
-10
|
15.80
|
|
2022-09-14
|
10
|
0
|
10
|
15.60
|
|
2021-07-12
|
22
|
1
|
21
|
24.70
|
|
2021-01-25
|
0
|
337
|
-337
|
16.40
|
|
2021-01-22
|
140
|
1
|
139
|
15.70
|
|
2021-01-20
|
26
|
0
|
26
|
15.00
|
|
2021-01-15
|
181
|
1
|
180
|
15.85
|
|
2020-12-24
|
0
|
161
|
-161
|
18.35
|
|
2020-12-23
|
0
|
165
|
-165
|
18.10
|
|
2020-12-22
|
330
|
1
|
329
|
18.05
|
|
2020-12-21
|
7
|
1266
|
-1259
|
19.85
|
|
2020-12-10
|
201
|
1
|
200
|
18.10
|
|
2020-12-09
|
239
|
0
|
239
|
18.20
|
|
2020-12-08
|
102
|
357
|
-255
|
18.50
|
|
2020-12-07
|
30
|
0
|
30
|
17.90
|
|
2020-12-03
|
200
|
40
|
160
|
17.80
|
|
2020-12-02
|
275
|
0
|
275
|
17.90
|
|
2020-12-01
|
132
|
15
|
117
|
18.15
|
|
2020-11-30
|
513
|
35
|
478
|
17.85
|
|
2020-11-27
|
20
|
693
|
-673
|
18.15
|
|
2020-11-26
|
45
|
821
|
-776
|
17.75
|
|
2020-11-25
|
445
|
125
|
320
|
16.70
|
|
2020-11-23
|
217
|
12
|
205
|
15.75
|
|
2020-11-20
|
124
|
0
|
124
|
15.20
|
|
2020-11-18
|
304
|
0
|
304
|
15.60
|
|
2020-11-17
|
178
|
2
|
176
|
15.95
|
|
2020-11-16
|
227
|
1
|
226
|
15.35
|
|
2020-11-13
|
76
|
0
|
76
|
15.35
|
|
2020-11-12
|
92
|
0
|
92
|
14.95
|
|
2020-11-06
|
80
|
723
|
-643
|
14.70
|
|
2020-10-30
|
828
|
60
|
768
|
15.05
|
|
2020-09-17
|
20
|
46
|
-26
|
14.90
|
|
2020-09-15
|
10
|
83
|
-73
|
15.00
|
|
2020-08-11
|
20
|
1
|
19
|
11.90
|
|
2020-08-10
|
52
|
0
|
52
|
12.20
|
|
2020-02-26
|
0
|
40
|
-40
|
10.20
|
|
2019-12-13
|
5
|
0
|
5
|
10.85
|
|
2019-09-16
|
0
|
20
|
-20
|
11.25
|
|
2019-07-22
|
0
|
1
|
-1
|
9.86
|
|
2019-07-16
|
1
|
0
|
1
|
9.84
|
|
2019-07-05
|
0
|
6
|
-6
|
10.15
|
|
2019-07-02
|
0
|
16
|
-16
|
10.10
|
|
2019-07-01
|
0
|
3
|
-3
|
10.10
|
| 合計 | 6198 | 6142 | 56 | |
