| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
244
|
45
|
199
|
360.00
|
|
2026-05-19
|
301
|
38
|
263
|
274.50
|
|
2026-05-04
|
49
|
1456
|
-1407
|
237.00
|
|
2026-04-30
|
178
|
530
|
-352
|
215.50
|
|
2026-04-27
|
62
|
933
|
-871
|
226.50
|
|
2026-04-24
|
125
|
367
|
-242
|
206.00
|
|
2026-04-23
|
1462
|
848
|
614
|
208.00
|
|
2026-04-10
|
11
|
535
|
-524
|
215.00
|
|
2026-04-02
|
101
|
804
|
-703
|
200.50
|
|
2026-04-01
|
115
|
922
|
-807
|
211.00
|
|
2026-03-31
|
152
|
1138
|
-986
|
198.50
|
|
2026-03-26
|
798
|
173
|
625
|
225.50
|
|
2026-03-25
|
104
|
1344
|
-1240
|
226.50
|
|
2026-03-20
|
300
|
2114
|
-1814
|
234.00
|
|
2026-03-18
|
269
|
36
|
233
|
276.00
|
|
2026-03-13
|
36
|
1385
|
-1349
|
238.00
|
|
2026-02-04
|
37
|
223
|
-186
|
295.00
|
|
2026-01-22
|
270
|
56
|
214
|
266.50
|
|
2026-01-21
|
1723
|
3
|
1720
|
251.00
|
|
2026-01-20
|
95
|
0
|
95
|
272.00
|
|
2026-01-19
|
240
|
3
|
237
|
275.00
|
|
2026-01-09
|
147
|
11
|
136
|
217.50
|
|
2025-12-31
|
341
|
574
|
-233
|
193.00
|
|
2025-12-19
|
1772
|
31
|
1741
|
174.50
|
|
2025-12-18
|
1032
|
10
|
1022
|
170.00
|
|
2025-12-17
|
902
|
16
|
886
|
164.50
|
|
2025-12-16
|
602
|
46
|
556
|
158.00
|
|
2025-12-10
|
279
|
135
|
144
|
156.00
|
|
2025-12-09
|
131
|
18
|
113
|
162.00
|
|
2025-12-08
|
286
|
27
|
259
|
163.50
|
|
2025-11-14
|
485
|
192
|
293
|
158.50
|
|
2025-10-31
|
85
|
382
|
-297
|
132.50
|
|
2025-10-30
|
409
|
175
|
234
|
134.50
|
|
2025-10-13
|
2370
|
170
|
2200
|
95.60
|
|
2025-10-08
|
2147
|
27
|
2120
|
90.80
|
|
2025-10-07
|
2114
|
37
|
2077
|
91.20
|
|
2025-10-03
|
5182
|
23
|
5159
|
83.00
|
|
2025-10-02
|
710
|
34
|
676
|
79.70
|
|
2025-10-01
|
912
|
3
|
909
|
76.20
|
|
2025-09-30
|
2102
|
47
|
2055
|
73.00
|
|
2025-09-25
|
123
|
360
|
-237
|
76.60
|
|
2025-09-23
|
439
|
55
|
384
|
81.00
|
|
2025-06-18
|
47
|
1271
|
-1224
|
59.10
|
|
2025-06-17
|
75
|
909
|
-834
|
53.80
|
|
2025-06-16
|
48
|
432
|
-384
|
59.10
|
|
2025-06-13
|
171
|
1747
|
-1576
|
53.50
|
|
2025-06-12
|
9
|
727
|
-718
|
54.10
|
|
2025-05-14
|
4739
|
51
|
4688
|
44.95
|
|
2025-02-19
|
8
|
386
|
-378
|
39.15
|
|
2025-02-18
|
365
|
21
|
344
|
35.60
|
|
2024-11-21
|
1
|
51
|
-50
|
36.65
|
|
2024-08-08
|
10
|
62
|
-52
|
49.50
|
|
2024-07-01
|
25
|
1
|
24
|
69.00
|
|
2024-06-04
|
0
|
72
|
-72
|
63.20
|
|
2024-04-19
|
81
|
0
|
81
|
62.00
|
|
2024-02-02
|
64
|
0
|
64
|
67.60
|
|
2024-02-01
|
1
|
94
|
-93
|
69.20
|
|
2024-01-29
|
41
|
0
|
41
|
70.80
|
|
2023-12-28
|
192
|
32
|
160
|
78.30
|
|
2023-11-22
|
92
|
5
|
87
|
70.70
|
|
2023-11-03
|
22
|
1
|
21
|
66.10
|
|
2023-10-02
|
0
|
109
|
-109
|
67.60
|
|
2023-09-28
|
112
|
0
|
112
|
65.60
|
|
2023-07-25
|
62
|
30
|
32
|
68.20
|
|
2023-05-23
|
15
|
41
|
-26
|
69.90
|
|
2023-03-22
|
0
|
30
|
-30
|
59.10
|
|
2022-12-22
|
30
|
0
|
30
|
51.70
|
|
2022-07-28
|
2
|
50
|
-48
|
52.50
|
|
2022-07-27
|
24
|
4
|
20
|
52.60
|
|
2021-12-10
|
2
|
42
|
-40
|
77.80
|
|
2021-11-17
|
37
|
2
|
35
|
71.00
|
|
2021-10-27
|
4
|
132
|
-128
|
66.20
|
|
2021-10-22
|
1
|
45
|
-44
|
62.10
|
|
2021-10-04
|
15
|
76
|
-61
|
64.90
|
|
2021-08-30
|
0
|
60
|
-60
|
66.40
|
|
2021-08-25
|
7
|
37
|
-30
|
67.00
|
|
2021-08-19
|
77
|
145
|
-68
|
65.70
|
|
2021-06-24
|
43
|
1
|
42
|
77.60
|
|
2021-06-01
|
116
|
9
|
107
|
81.30
|
|
2021-05-17
|
50
|
145
|
-95
|
71.70
|
|
2021-05-14
|
138
|
54
|
84
|
73.00
|
|
2021-05-13
|
5
|
111
|
-106
|
74.30
|
|
2020-12-22
|
15
|
96
|
-81
|
81.20
|
|
2020-08-31
|
60
|
0
|
60
|
51.90
|
|
2020-08-27
|
80
|
1
|
79
|
54.00
|
|
2020-01-16
|
54
|
1
|
53
|
83.40
|
|
2020-01-07
|
82
|
4
|
78
|
81.10
|
|
2019-09-26
|
7
|
127
|
-120
|
84.30
|
|
2019-09-11
|
64
|
0
|
64
|
76.90
|
| 合計 | 36335 | 22540 | 13795 | |
