| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
11
|
188
|
-177
|
60.90
|
|
2024-10-14
|
104
|
14
|
90
|
63.30
|
|
2024-08-19
|
9
|
203
|
-194
|
63.70
|
|
2024-08-07
|
225
|
28
|
197
|
63.60
|
|
2024-08-02
|
38
|
248
|
-210
|
64.10
|
|
2024-08-01
|
365
|
173
|
192
|
64.60
|
|
2024-07-31
|
4
|
210
|
-206
|
63.40
|
|
2024-07-30
|
211
|
22
|
189
|
62.30
|
|
2024-07-29
|
3
|
221
|
-218
|
60.00
|
|
2024-07-23
|
216
|
16
|
200
|
60.80
|
|
2024-07-12
|
19
|
226
|
-207
|
64.00
|
|
2024-07-10
|
375
|
209
|
166
|
65.10
|
|
2024-07-09
|
240
|
9
|
231
|
65.20
|
|
2023-07-25
|
9
|
195
|
-186
|
45.60
|
|
2023-07-21
|
190
|
8
|
182
|
47.35
|
|
2023-07-12
|
249
|
43
|
206
|
46.25
|
|
2023-07-05
|
190
|
6878
|
-6688
|
51.70
|
|
2023-07-04
|
6804
|
298
|
6506
|
54.20
|
|
2022-12-15
|
188
|
15
|
173
|
62.80
|
|
2022-11-03
|
5
|
153
|
-148
|
60.20
|
|
2022-11-01
|
170
|
45
|
125
|
59.10
|
|
2022-10-27
|
6
|
157
|
-151
|
63.20
|
|
2022-10-19
|
8
|
150
|
-142
|
63.00
|
|
2022-09-12
|
44
|
256
|
-212
|
71.00
|
|
2022-09-08
|
167
|
30
|
137
|
67.80
|
|
2022-04-01
|
22
|
396
|
-374
|
126.50
|
|
2022-03-18
|
498
|
72
|
426
|
130.00
|
|
2021-11-09
|
109
|
9829
|
-9720
|
116.00
|
|
2021-11-08
|
9804
|
46
|
9758
|
118.00
|
|
2021-06-16
|
393
|
2272
|
-1879
|
130.00
|
|
2021-06-15
|
2116
|
170
|
1946
|
127.50
|
|
2021-06-07
|
404
|
2734
|
-2330
|
107.00
|
|
2021-06-04
|
2662
|
183
|
2479
|
115.50
|
|
2021-05-20
|
729
|
3245
|
-2516
|
83.50
|
|
2021-05-19
|
164
|
1594
|
-1430
|
80.50
|
|
2021-05-18
|
14169
|
10186
|
3983
|
73.20
|
|
2021-05-10
|
1376
|
353
|
1023
|
100.50
|
|
2021-05-04
|
11545
|
14175
|
-2630
|
80.00
|
|
2021-05-03
|
13628
|
10615
|
3013
|
87.70
|
|
2021-04-27
|
4454
|
6091
|
-1637
|
72.00
|
|
2021-04-26
|
7021
|
5384
|
1637
|
66.40
|
|
2021-04-22
|
506
|
5
|
501
|
59.60
|
|
2021-04-07
|
70
|
3031
|
-2961
|
46.35
|
|
2021-04-06
|
3050
|
35
|
3015
|
44.15
|
|
2021-03-22
|
127
|
1098
|
-971
|
35.85
|
|
2021-03-19
|
1187
|
2104
|
-917
|
32.60
|
|
2021-02-23
|
3649
|
8711
|
-5062
|
28.25
|
|
2021-02-22
|
13258
|
8344
|
4914
|
28.15
|
|
2021-02-18
|
284
|
2192
|
-1908
|
25.55
|
|
2021-02-17
|
8715
|
6731
|
1984
|
23.65
|
|
2021-02-03
|
4025
|
8743
|
-4718
|
21.60
|
|
2021-02-02
|
10181
|
5292
|
4889
|
20.95
|
|
2021-01-19
|
419
|
4099
|
-3680
|
21.85
|
|
2021-01-18
|
1639
|
46
|
1593
|
23.80
|
|
2021-01-15
|
13
|
998
|
-985
|
23.35
|
|
2021-01-12
|
3019
|
4788
|
-1769
|
25.70
|
|
2021-01-11
|
917
|
20
|
897
|
28.55
|
|
2021-01-08
|
2770
|
39
|
2731
|
27.30
|
|
2021-01-07
|
117
|
1436
|
-1319
|
25.95
|
|
2021-01-06
|
2046
|
48
|
1998
|
28.80
|
|
2021-01-05
|
419
|
26
|
393
|
32.00
|
|
2021-01-04
|
94
|
1602
|
-1508
|
32.15
|
|
2020-12-31
|
383
|
3391
|
-3008
|
29.25
|
|
2020-12-29
|
5283
|
11780
|
-6497
|
27.90
|
|
2020-12-28
|
3850
|
2252
|
1598
|
25.40
|
|
2020-12-25
|
10039
|
139
|
9900
|
23.10
|
|
2020-12-22
|
250
|
10185
|
-9935
|
18.55
|
|
2020-12-21
|
10141
|
3352
|
6789
|
18.95
|
|
2020-12-18
|
3294
|
141
|
3153
|
17.25
|
|
2020-12-16
|
163
|
1231
|
-1068
|
15.85
|
|
2020-12-15
|
1377
|
13139
|
-11762
|
15.55
|
|
2020-12-14
|
12988
|
136
|
12852
|
15.05
|
|
2020-10-28
|
19
|
580
|
-561
|
11.45
|
|
2020-10-27
|
544
|
9285
|
-8741
|
12.00
|
|
2020-10-26
|
9337
|
53
|
9284
|
12.10
|
|
2020-06-16
|
0
|
31
|
-31
|
6.59
|
|
2020-06-12
|
0
|
156
|
-156
|
6.42
|
|
2020-04-22
|
37
|
0
|
37
|
5.40
|
|
2020-02-04
|
7
|
580
|
-573
|
6.49
|
|
2020-01-10
|
0
|
25
|
-25
|
7.23
|
|
2019-12-27
|
0
|
37
|
-37
|
7.20
|
|
2019-12-26
|
0
|
37
|
-37
|
7.23
|
|
2019-12-25
|
0
|
18
|
-18
|
7.24
|
|
2019-11-05
|
0
|
25
|
-25
|
7.58
|
|
2019-07-26
|
0
|
44
|
-44
|
8.94
|
| 合計 | 193161 | 193345 | -184 | |
