| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
15
|
1
|
14
|
51.40
|
|
2026-03-13
|
0
|
15
|
-15
|
49.80
|
|
2026-03-09
|
11
|
0
|
11
|
44.50
|
|
2026-02-23
|
0
|
10
|
-10
|
48.95
|
|
2026-02-04
|
0
|
4
|
-4
|
48.35
|
|
2026-01-28
|
19
|
8
|
11
|
50.80
|
|
2026-01-23
|
35
|
15
|
20
|
53.00
|
|
2025-09-24
|
1
|
15
|
-14
|
49.90
|
|
2025-09-03
|
1
|
11
|
-10
|
44.20
|
|
2025-09-02
|
4
|
0
|
4
|
42.45
|
|
2025-08-29
|
3
|
0
|
3
|
43.55
|
|
2025-08-26
|
6
|
0
|
6
|
42.25
|
|
2025-08-20
|
5
|
0
|
5
|
46.00
|
|
2025-08-13
|
0
|
14
|
-14
|
46.00
|
|
2025-08-12
|
0
|
8
|
-8
|
44.85
|
|
2025-08-11
|
5
|
0
|
5
|
43.10
|
|
2025-08-01
|
0
|
3
|
-3
|
42.15
|
|
2025-07-25
|
1
|
0
|
1
|
42.30
|
|
2025-07-24
|
5
|
0
|
5
|
42.55
|
|
2025-05-22
|
0
|
3
|
-3
|
43.60
|
|
2025-04-28
|
0
|
2
|
-2
|
39.30
|
|
2025-03-28
|
3
|
0
|
3
|
44.70
|
|
2025-03-20
|
0
|
13
|
-13
|
47.45
|
|
2025-03-11
|
2
|
0
|
2
|
45.25
|
|
2025-03-03
|
2
|
0
|
2
|
46.40
|
|
2025-02-27
|
3
|
0
|
3
|
47.30
|
|
2025-02-05
|
0
|
7
|
-7
|
46.50
|
|
2025-01-03
|
5
|
0
|
5
|
45.20
|
|
2024-12-31
|
12
|
0
|
12
|
45.90
|
|
2024-12-30
|
15
|
0
|
15
|
46.55
|
|
2024-11-05
|
0
|
11
|
-11
|
48.20
|
|
2024-10-04
|
5
|
0
|
5
|
48.65
|
|
2024-09-23
|
0
|
6
|
-6
|
50.10
|
|
2024-09-03
|
3
|
0
|
3
|
48.90
|
|
2024-08-19
|
0
|
18
|
-18
|
55.10
|
|
2024-07-15
|
4
|
0
|
4
|
55.10
|
|
2024-07-02
|
2
|
0
|
2
|
55.20
|
|
2024-05-15
|
30
|
0
|
30
|
52.90
|
|
2024-03-07
|
0
|
9
|
-9
|
55.10
|
|
2023-12-29
|
0
|
8
|
-8
|
62.10
|
|
2023-12-25
|
5
|
0
|
5
|
62.70
|
|
2023-12-04
|
15
|
3
|
12
|
64.00
|
|
2023-11-27
|
15
|
0
|
15
|
58.30
|
|
2023-11-22
|
0
|
15
|
-15
|
59.90
|
|
2023-08-31
|
0
|
9
|
-9
|
48.25
|
|
2023-08-01
|
2
|
0
|
2
|
52.10
|
|
2023-07-31
|
4
|
0
|
4
|
52.10
|
|
2023-07-28
|
0
|
14
|
-14
|
52.60
|
|
2023-06-21
|
0
|
5
|
-5
|
53.10
|
|
2023-06-01
|
5
|
0
|
5
|
53.60
|
|
2023-05-02
|
0
|
2
|
-2
|
55.30
|
|
2023-04-10
|
0
|
8
|
-8
|
58.10
|
|
2023-03-28
|
7
|
0
|
7
|
56.90
|
|
2023-03-27
|
1
|
5
|
-4
|
57.90
|
|
2023-03-10
|
10
|
0
|
10
|
56.50
|
|
2023-02-01
|
1
|
9
|
-8
|
57.10
|
|
2023-01-05
|
0
|
3
|
-3
|
53.90
|
|
2022-12-19
|
4
|
0
|
4
|
56.20
|
|
2022-12-01
|
0
|
21
|
-21
|
57.30
|
|
2022-11-28
|
10
|
0
|
10
|
56.40
|
|
2022-10-04
|
0
|
5
|
-5
|
51.40
|
|
2022-09-29
|
5
|
0
|
5
|
48.60
|
|
2022-09-01
|
6
|
0
|
6
|
63.20
|
|
2022-08-23
|
6
|
0
|
6
|
63.10
|
|
2022-07-07
|
15
|
78
|
-63
|
55.50
|
|
2022-07-06
|
52
|
30
|
22
|
51.80
|
|
2022-07-05
|
32
|
56
|
-24
|
55.10
|
|
2022-07-01
|
70
|
90
|
-20
|
54.50
|
|
2022-06-30
|
68
|
37
|
31
|
58.30
|
|
2022-06-29
|
39
|
46
|
-7
|
61.10
|
|
2022-06-28
|
65
|
14
|
51
|
62.10
|
|
2022-06-27
|
11
|
27
|
-16
|
64.50
|
|
2022-06-24
|
24
|
7
|
17
|
63.30
|
|
2022-06-23
|
50
|
100
|
-50
|
63.30
|
|
2022-06-22
|
76
|
21
|
55
|
62.50
|
|
2022-06-21
|
6
|
66
|
-60
|
66.50
|
|
2022-06-20
|
69
|
37
|
32
|
63.80
|
|
2022-06-17
|
46
|
98
|
-52
|
67.70
|
|
2022-06-15
|
39
|
27
|
12
|
70.00
|
|
2022-06-13
|
24
|
8
|
16
|
71.20
|
|
2022-06-09
|
41
|
28
|
13
|
72.20
|
|
2022-06-06
|
28
|
9
|
19
|
73.10
|
|
2022-05-17
|
4
|
41
|
-37
|
64.80
|
|
2022-05-16
|
50
|
11
|
39
|
63.10
|
|
2022-03-07
|
0
|
8
|
-8
|
66.00
|
|
2021-09-07
|
16
|
0
|
16
|
73.90
|
|
2021-04-16
|
16
|
141
|
-125
|
63.10
|
|
2021-04-14
|
51
|
14
|
37
|
56.60
|
|
2021-04-13
|
5
|
28
|
-23
|
56.80
|
|
2021-04-12
|
21
|
2
|
19
|
56.40
|
|
2021-04-08
|
60
|
19
|
41
|
59.90
|
|
2021-03-30
|
6
|
78
|
-72
|
55.30
|
|
2021-03-17
|
3
|
73
|
-70
|
53.00
|
|
2021-03-16
|
124
|
28
|
96
|
52.90
|
|
2021-03-10
|
3
|
37
|
-34
|
49.70
|
|
2021-03-09
|
29
|
0
|
29
|
49.50
|
|
2021-03-05
|
81
|
3
|
78
|
50.50
|
|
2021-02-25
|
4
|
70
|
-66
|
52.90
|
|
2021-02-03
|
9
|
0
|
9
|
43.15
|
|
2021-02-02
|
5
|
0
|
5
|
43.00
|
|
2021-01-26
|
0
|
9
|
-9
|
45.00
|
|
2020-12-29
|
13
|
70
|
-57
|
49.00
|
|
2020-07-15
|
11
|
0
|
11
|
36.95
|
|
2020-05-22
|
13
|
0
|
13
|
38.20
|
|
2020-04-09
|
31
|
0
|
31
|
32.00
|
|
2019-12-31
|
13
|
0
|
13
|
50.80
|
|
2019-12-04
|
1
|
30
|
-29
|
44.80
|
|
2019-10-30
|
60
|
30
|
30
|
52.40
|
|
2019-10-24
|
2
|
20
|
-18
|
48.30
|
|
2019-10-14
|
8
|
40
|
-32
|
46.80
|
|
2019-10-09
|
20
|
0
|
20
|
46.60
|
| 合計 | 1707 | 1811 | -104 | |
