| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
7
|
-7
|
2260.00
|
|
2026-03-13
|
0
|
8
|
-8
|
2285.00
|
|
2026-03-11
|
25
|
6
|
19
|
2375.00
|
|
2026-03-10
|
7
|
19
|
-12
|
2245.00
|
|
2026-02-06
|
2
|
20
|
-18
|
2375.00
|
|
2026-01-20
|
2
|
56
|
-54
|
2700.00
|
|
2026-01-08
|
5
|
21
|
-16
|
2450.00
|
|
2026-01-07
|
0
|
25
|
-25
|
2490.00
|
|
2025-11-26
|
37
|
0
|
37
|
2170.00
|
|
2025-11-19
|
8
|
29
|
-21
|
1900.00
|
|
2025-10-15
|
21
|
6
|
15
|
1475.00
|
|
2025-10-03
|
21
|
0
|
21
|
1375.00
|
|
2025-09-24
|
1
|
6
|
-5
|
1300.00
|
|
2025-09-17
|
0
|
12
|
-12
|
1290.00
|
|
2025-09-03
|
18
|
6
|
12
|
1310.00
|
|
2025-08-27
|
23
|
3
|
20
|
1345.00
|
|
2025-08-21
|
4
|
0
|
4
|
1180.00
|
|
2025-08-20
|
1
|
12
|
-11
|
1160.00
|
|
2025-07-09
|
21
|
3
|
18
|
1225.00
|
|
2025-07-08
|
8
|
16
|
-8
|
1220.00
|
|
2025-06-18
|
0
|
23
|
-23
|
1065.00
|
|
2025-06-17
|
13
|
4
|
9
|
1085.00
|
|
2025-05-28
|
0
|
10
|
-10
|
1160.00
|
|
2025-05-26
|
0
|
2
|
-2
|
1115.00
|
|
2025-05-21
|
13
|
6
|
7
|
1175.00
|
|
2025-05-13
|
5
|
0
|
5
|
1150.00
|
|
2025-04-30
|
0
|
4
|
-4
|
1025.00
|
|
2025-04-17
|
2
|
7
|
-5
|
992.00
|
|
2025-04-15
|
3
|
11
|
-8
|
1015.00
|
|
2025-04-11
|
11
|
4
|
7
|
981.00
|
|
2025-03-21
|
0
|
4
|
-4
|
1170.00
|
|
2025-03-18
|
13
|
4
|
9
|
1195.00
|
|
2025-03-17
|
4
|
0
|
4
|
1200.00
|
|
2025-03-14
|
13
|
4
|
9
|
1205.00
|
|
2025-03-13
|
1
|
7
|
-6
|
1175.00
|
|
2025-03-12
|
0
|
7
|
-7
|
1210.00
|
|
2025-03-11
|
15
|
7
|
8
|
1210.00
|
|
2025-03-10
|
8
|
2
|
6
|
1255.00
|
|
2025-03-06
|
2
|
14
|
-12
|
1335.00
|
|
2025-03-03
|
8
|
3
|
5
|
1320.00
|
|
2025-02-18
|
5
|
19
|
-14
|
1450.00
|
|
2025-02-11
|
3
|
19
|
-16
|
1350.00
|
|
2025-01-15
|
24
|
1
|
23
|
1195.00
|
|
2025-01-08
|
10
|
0
|
10
|
1290.00
|
|
2024-12-31
|
0
|
9
|
-9
|
1360.00
|
|
2024-12-30
|
2
|
46
|
-44
|
1325.00
|
|
2024-12-23
|
10
|
0
|
10
|
1355.00
|
|
2024-12-16
|
49
|
17
|
32
|
1365.00
|
|
2024-12-06
|
21
|
3
|
18
|
1220.00
|
|
2024-12-03
|
16
|
3
|
13
|
1190.00
|
|
2024-12-02
|
0
|
13
|
-13
|
1175.00
|
|
2024-11-20
|
2
|
7
|
-5
|
1215.00
|
|
2024-11-19
|
25
|
4
|
21
|
1245.00
|
|
2024-11-18
|
15
|
1
|
14
|
1180.00
|
|
2024-11-15
|
12
|
31
|
-19
|
1220.00
|
|
2024-11-14
|
5
|
14
|
-9
|
1230.00
|
|
2024-11-05
|
0
|
6
|
-6
|
1215.00
|
|
2024-10-29
|
4
|
28
|
-24
|
1235.00
|
|
2024-10-28
|
8
|
4
|
4
|
1260.00
|
|
2024-10-24
|
0
|
24
|
-24
|
1280.00
|
|
2024-10-23
|
1
|
18
|
-17
|
1315.00
|
|
2024-10-21
|
17
|
0
|
17
|
1265.00
|
|
2024-09-26
|
22
|
3
|
19
|
1125.00
|
|
2024-09-19
|
9
|
0
|
9
|
1020.00
|
|
2024-09-10
|
8
|
5
|
3
|
999.00
|
|
2024-08-30
|
0
|
4
|
-4
|
1115.00
|
|
2024-08-28
|
1
|
4
|
-3
|
1120.00
|
|
2024-08-27
|
9
|
12
|
-3
|
1135.00
|
|
2024-08-22
|
13
|
1
|
12
|
1175.00
|
|
2024-08-21
|
60
|
47
|
13
|
1165.00
|
|
2024-08-19
|
4
|
18
|
-14
|
1180.00
|
|
2024-08-15
|
28
|
16
|
12
|
1115.00
|
|
2024-08-14
|
18
|
10
|
8
|
1085.00
|
|
2024-08-07
|
29
|
10
|
19
|
1015.00
|
|
2024-08-05
|
0
|
38
|
-38
|
954.00
|
|
2024-07-31
|
24
|
52
|
-28
|
1150.00
|
|
2024-07-26
|
11
|
37
|
-26
|
1335.00
|
|
2024-07-23
|
16
|
2
|
14
|
1430.00
|
|
2024-07-22
|
10
|
25
|
-15
|
1435.00
|
|
2024-07-18
|
21
|
46
|
-25
|
1470.00
|
|
2024-07-15
|
5
|
25
|
-20
|
1555.00
|
|
2024-07-05
|
3
|
17
|
-14
|
1600.00
|
|
2024-06-20
|
18
|
4
|
14
|
1625.00
|
|
2024-06-14
|
29
|
1
|
28
|
1565.00
|
|
2024-06-13
|
22
|
2
|
20
|
1550.00
|
|
2024-06-12
|
8
|
1
|
7
|
1585.00
|
|
2024-05-10
|
10
|
0
|
10
|
1270.00
|
|
2024-05-08
|
7
|
2
|
5
|
1315.00
|
|
2024-05-07
|
29
|
9
|
20
|
1315.00
|
|
2024-05-06
|
42
|
11
|
31
|
1350.00
|
|
2024-05-03
|
12
|
2
|
10
|
1345.00
|
|
2024-05-02
|
12
|
5
|
7
|
1375.00
|
|
2024-04-25
|
23
|
6
|
17
|
1200.00
|
|
2024-04-23
|
14
|
0
|
14
|
1125.00
|
|
2024-04-19
|
1
|
15
|
-14
|
1155.00
|
|
2024-04-18
|
7
|
21
|
-14
|
1215.00
|
|
2024-04-12
|
26
|
51
|
-25
|
1255.00
|
|
2024-04-11
|
6
|
3
|
3
|
1325.00
|
|
2024-04-01
|
42
|
0
|
42
|
1295.00
|
|
2024-03-13
|
4
|
20
|
-16
|
1330.00
|
|
2024-03-11
|
2
|
10
|
-8
|
1475.00
|
|
2024-03-08
|
12
|
23
|
-11
|
1490.00
|
|
2024-03-06
|
20
|
9
|
11
|
1525.00
|
|
2024-01-26
|
19
|
1
|
18
|
1545.00
|
|
2023-12-26
|
6
|
14
|
-8
|
1765.00
|
|
2023-12-22
|
4
|
22
|
-18
|
1750.00
|
|
2023-12-21
|
5
|
19
|
-14
|
1695.00
|
|
2023-12-19
|
7
|
21
|
-14
|
1705.00
|
|
2023-12-18
|
33
|
62
|
-29
|
1730.00
|
|
2023-12-15
|
40
|
21
|
19
|
1765.00
|
|
2023-12-12
|
54
|
25
|
29
|
1790.00
|
|
2023-12-06
|
57
|
14
|
43
|
1680.00
|
|
2023-11-30
|
6
|
17
|
-11
|
1650.00
|
|
2023-09-28
|
15
|
2
|
13
|
1365.00
|
|
2023-09-18
|
33
|
21
|
12
|
1440.00
|
|
2023-09-11
|
4
|
16
|
-12
|
1360.00
|
|
2023-07-06
|
0
|
20
|
-20
|
1650.00
|
|
2023-06-28
|
15
|
5
|
10
|
1550.00
|
|
2023-06-21
|
65
|
13
|
52
|
1625.00
|
|
2023-06-14
|
2
|
18
|
-16
|
1565.00
|
|
2023-06-01
|
54
|
28
|
26
|
1535.00
|
|
2023-05-31
|
45
|
63
|
-18
|
1495.00
|
|
2023-05-29
|
39
|
19
|
20
|
1515.00
|
|
2023-05-23
|
11
|
136
|
-125
|
1285.00
|
|
2023-05-22
|
207
|
1065
|
-858
|
1275.00
|
|
2023-05-19
|
999
|
6
|
993
|
1280.00
|
|
2023-05-17
|
30
|
48
|
-18
|
1165.00
|
|
2023-05-05
|
36
|
10
|
26
|
1140.00
|
|
2023-04-28
|
13
|
33
|
-20
|
996.00
|
|
2021-05-28
|
0
|
8
|
-8
|
357.00
|
|
2021-05-27
|
10
|
4
|
6
|
354.00
|
|
2021-01-20
|
21
|
5
|
16
|
399.00
|
|
2021-01-14
|
5
|
465
|
-460
|
423.50
|
|
2020-11-10
|
4
|
399
|
-395
|
290.00
|
|
2020-11-09
|
983
|
613
|
370
|
292.50
|
|
2020-11-03
|
6
|
0
|
6
|
257.00
|
|
2020-06-24
|
61
|
167
|
-106
|
242.50
|
|
2020-06-23
|
287
|
162
|
125
|
242.50
|
|
2019-12-10
|
27
|
4
|
23
|
244.00
|
|
2019-08-28
|
0
|
30
|
-30
|
236.00
|
|
2019-08-14
|
0
|
20
|
-20
|
215.00
|
|
2019-08-06
|
18
|
3
|
15
|
212.00
|
|
2019-07-09
|
10
|
1
|
9
|
222.00
|
| 合計 | 4412 | 4812 | -400 | |
