| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
1
|
33
|
86.90
|
|
2026-06-02
|
20
|
0
|
20
|
85.90
|
|
2026-05-29
|
61
|
2
|
59
|
85.20
|
|
2026-01-16
|
13
|
827
|
-814
|
101.00
|
|
2026-01-08
|
80
|
0
|
80
|
91.10
|
|
2026-01-07
|
1
|
100
|
-99
|
92.80
|
|
2026-01-05
|
82
|
3
|
79
|
90.70
|
|
2025-12-31
|
42
|
0
|
42
|
92.30
|
|
2025-12-30
|
42
|
2
|
40
|
92.50
|
|
2025-12-29
|
40
|
9
|
31
|
94.40
|
|
2025-12-26
|
21
|
1
|
20
|
96.30
|
|
2025-12-23
|
20
|
0
|
20
|
95.80
|
|
2025-12-18
|
40
|
0
|
40
|
92.50
|
|
2025-12-16
|
108
|
7
|
101
|
94.40
|
|
2025-12-12
|
40
|
2
|
38
|
97.50
|
|
2025-12-03
|
190
|
10
|
180
|
97.30
|
|
2025-12-02
|
185
|
14
|
171
|
101.00
|
|
2025-11-11
|
0
|
40
|
-40
|
91.30
|
|
2025-11-07
|
41
|
0
|
41
|
92.30
|
|
2025-11-06
|
3
|
33
|
-30
|
95.80
|
|
2025-10-29
|
37
|
1
|
36
|
92.00
|
|
2025-10-22
|
41
|
0
|
41
|
88.90
|
|
2025-10-21
|
2
|
60
|
-58
|
90.40
|
|
2025-10-03
|
1
|
25
|
-24
|
91.30
|
|
2025-07-30
|
0
|
32
|
-32
|
72.40
|
|
2025-07-04
|
33
|
1
|
32
|
60.70
|
|
2024-10-07
|
0
|
23
|
-23
|
52.60
|
|
2024-08-21
|
25
|
0
|
25
|
49.85
|
|
2023-06-29
|
1
|
41
|
-40
|
48.35
|
|
2023-05-23
|
21
|
4
|
17
|
40.90
|
|
2023-05-02
|
10
|
0
|
10
|
37.85
|
|
2023-04-14
|
20
|
0
|
20
|
38.25
|
|
2023-03-28
|
10
|
0
|
10
|
35.10
|
|
2023-03-24
|
3
|
28
|
-25
|
35.75
|
|
2023-03-10
|
17
|
0
|
17
|
34.45
|
|
2023-03-09
|
12
|
0
|
12
|
35.25
|
|
2023-03-08
|
15
|
0
|
15
|
35.50
|
|
2023-03-02
|
0
|
6
|
-6
|
34.40
|
|
2023-01-04
|
0
|
4
|
-4
|
31.70
|
|
2022-09-19
|
0
|
6
|
-6
|
31.20
|
|
2022-09-12
|
0
|
5
|
-5
|
32.00
|
|
2022-08-15
|
20
|
4
|
16
|
31.70
|
|
2022-08-01
|
7
|
0
|
7
|
32.50
|
|
2022-07-13
|
0
|
21
|
-21
|
30.80
|
|
2022-07-11
|
13
|
1
|
12
|
30.90
|
|
2022-07-08
|
0
|
19
|
-19
|
31.40
|
|
2022-07-06
|
20
|
0
|
20
|
30.15
|
|
2022-07-05
|
22
|
30
|
-8
|
31.15
|
|
2022-07-04
|
9
|
27
|
-18
|
30.30
|
|
2022-06-29
|
7
|
0
|
7
|
32.65
|
|
2022-06-28
|
7
|
1
|
6
|
33.15
|
|
2022-06-24
|
1
|
15
|
-14
|
33.00
|
|
2022-06-23
|
19
|
42
|
-23
|
32.20
|
|
2022-06-22
|
31
|
2
|
29
|
32.10
|
|
2022-06-21
|
22
|
46
|
-24
|
33.40
|
|
2022-06-15
|
1
|
14
|
-13
|
35.15
|
|
2022-06-13
|
17
|
3
|
14
|
35.10
|
|
2022-06-10
|
0
|
6
|
-6
|
36.20
|
|
2022-05-25
|
2
|
8
|
-6
|
36.40
|
|
2022-05-20
|
11
|
0
|
11
|
36.30
|
|
2022-05-13
|
3
|
42
|
-39
|
34.60
|
|
2022-05-11
|
17
|
40
|
-23
|
34.60
|
|
2022-05-09
|
37
|
151
|
-114
|
35.40
|
|
2022-05-05
|
1
|
12
|
-11
|
38.35
|
|
2022-05-03
|
10
|
36
|
-26
|
38.00
|
|
2022-04-29
|
1
|
39
|
-38
|
38.55
|
|
2022-04-18
|
0
|
6
|
-6
|
39.80
|
|
2022-03-22
|
10
|
0
|
10
|
42.80
|
|
2022-02-25
|
26
|
10
|
16
|
44.70
|
|
2021-11-26
|
20
|
100
|
-80
|
44.45
|
|
2021-09-07
|
0
|
10
|
-10
|
41.70
|
|
2021-07-30
|
25
|
2
|
23
|
47.35
|
|
2021-07-08
|
51
|
7
|
44
|
48.00
|
|
2021-06-18
|
52
|
5
|
47
|
46.60
|
|
2021-06-11
|
51
|
4
|
47
|
45.15
|
|
2021-06-09
|
37
|
1
|
36
|
44.25
|
|
2020-12-08
|
5
|
102
|
-97
|
44.80
|
|
2020-03-24
|
4
|
62
|
-58
|
29.00
|
|
2020-03-09
|
110
|
42
|
68
|
39.10
|
|
2020-03-02
|
0
|
60
|
-60
|
36.75
|
|
2020-02-27
|
43
|
5
|
38
|
36.00
|
|
2020-02-25
|
8
|
35
|
-27
|
38.40
|
|
2020-02-14
|
0
|
20
|
-20
|
39.60
|
|
2020-02-13
|
38
|
4
|
34
|
39.25
|
| 合計 | 2069 | 2321 | -252 | |
