| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
19
|
0
|
19
|
382.50
|
|
2025-12-18
|
0
|
10
|
-10
|
378.00
|
|
2025-12-17
|
10
|
0
|
10
|
378.00
|
|
2025-12-12
|
1
|
11
|
-10
|
396.00
|
|
2025-12-09
|
10
|
0
|
10
|
408.00
|
|
2025-12-08
|
0
|
11
|
-11
|
407.50
|
|
2025-12-05
|
19
|
8
|
11
|
396.50
|
|
2025-11-28
|
0
|
39
|
-39
|
433.00
|
|
2025-11-14
|
15
|
31
|
-16
|
410.50
|
|
2025-11-03
|
53
|
24
|
29
|
390.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-04-29
|
0
|
6
|
-6
|
245.00
|
|
2025-04-01
|
0
|
8
|
-8
|
260.00
|
|
2025-03-27
|
10
|
0
|
10
|
288.00
|
|
2025-03-17
|
7
|
0
|
7
|
290.00
|
|
2024-05-30
|
7
|
0
|
7
|
359.00
|
|
2024-01-11
|
12
|
39
|
-27
|
497.50
|
|
2023-12-27
|
7
|
32
|
-25
|
472.00
|
|
2023-11-23
|
23
|
6
|
17
|
445.00
|
|
2023-11-17
|
6
|
51
|
-45
|
456.00
|
|
2023-08-02
|
3
|
101
|
-98
|
348.00
|
|
2023-07-05
|
4
|
35
|
-31
|
323.50
|
|
2023-05-10
|
0
|
20
|
-20
|
282.00
|
|
2023-03-27
|
22
|
3
|
19
|
316.50
|
|
2022-10-25
|
3
|
422
|
-419
|
140.00
|
|
2022-10-24
|
575
|
154
|
421
|
150.50
|
|
2022-03-24
|
0
|
10
|
-10
|
335.00
|
|
2022-02-23
|
1
|
30
|
-29
|
377.00
|
|
2022-02-22
|
35
|
2
|
33
|
376.00
|
|
2022-02-18
|
0
|
40
|
-40
|
392.00
|
|
2022-02-17
|
3
|
51
|
-48
|
390.00
|
|
2022-02-16
|
97
|
6
|
91
|
401.50
|
|
2022-02-10
|
3
|
46
|
-43
|
396.50
|
|
2022-01-24
|
40
|
14
|
26
|
410.00
|
|
2022-01-21
|
9
|
72
|
-63
|
405.00
|
|
2022-01-20
|
50
|
6
|
44
|
445.00
|
|
2022-01-19
|
4
|
22
|
-18
|
428.00
|
|
2022-01-18
|
62
|
14
|
48
|
435.50
|
|
2022-01-11
|
3
|
161
|
-158
|
430.00
|
|
2021-12-15
|
36
|
1
|
35
|
493.00
|
|
2021-12-08
|
34
|
1
|
33
|
514.00
|
|
2021-11-29
|
32
|
8
|
24
|
511.00
|
|
2021-11-25
|
25
|
4
|
21
|
500.00
|
|
2021-11-19
|
19
|
2
|
17
|
520.00
|
|
2021-11-10
|
9
|
805
|
-796
|
535.00
|
|
2021-11-09
|
1270
|
476
|
794
|
547.00
|
|
2021-09-03
|
6
|
37
|
-31
|
676.00
|
|
2021-08-27
|
0
|
25
|
-25
|
610.00
|
|
2021-08-26
|
1
|
24
|
-23
|
620.00
|
|
2021-08-25
|
31
|
0
|
31
|
624.00
|
|
2021-08-20
|
31
|
0
|
31
|
586.00
|
|
2021-08-18
|
40
|
1
|
39
|
632.00
|
|
2021-05-06
|
10
|
1
|
9
|
609.00
|
|
2021-03-19
|
6
|
39
|
-33
|
780.00
|
|
2021-03-08
|
26
|
5
|
21
|
654.00
|
|
2021-03-04
|
39
|
15
|
24
|
636.00
|
|
2021-02-26
|
10
|
45
|
-35
|
662.00
|
|
2021-02-17
|
17
|
42
|
-25
|
747.00
|
|
2021-01-18
|
52
|
3
|
49
|
629.00
|
|
2021-01-15
|
8
|
54
|
-46
|
612.00
|
|
2021-01-07
|
56
|
16
|
40
|
495.00
|
|
2020-10-20
|
4
|
0
|
4
|
315.50
|
|
2020-01-15
|
1
|
101
|
-100
|
98.50
|
|
2020-01-14
|
100
|
1
|
99
|
98.70
|
|
2019-11-08
|
0
|
2
|
-2
|
46.20
|
|
2019-11-07
|
0
|
1
|
-1
|
46.00
|
|
2019-10-09
|
0
|
2
|
-2
|
45.70
|
|
2019-09-17
|
0
|
3
|
-3
|
40.65
|
| 合計 | 2976 | 3203 | -227 | |
