| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
57
|
-57
|
263.00
|
|
2026-03-16
|
1
|
24
|
-23
|
250.00
|
|
2026-03-11
|
26
|
41
|
-15
|
225.50
|
|
2026-03-06
|
32
|
0
|
32
|
258.00
|
|
2026-03-03
|
19
|
284
|
-265
|
264.50
|
|
2026-03-02
|
31
|
120
|
-89
|
286.50
|
|
2026-02-09
|
5
|
25
|
-20
|
250.00
|
|
2026-02-05
|
0
|
28
|
-28
|
250.00
|
|
2026-02-04
|
0
|
20
|
-20
|
260.00
|
|
2026-02-03
|
0
|
114
|
-114
|
247.50
|
|
2026-02-02
|
4
|
186
|
-182
|
243.00
|
|
2026-01-22
|
364
|
2
|
362
|
294.50
|
|
2026-01-21
|
40
|
2
|
38
|
282.00
|
|
2026-01-20
|
46
|
11
|
35
|
283.00
|
|
2026-01-19
|
100
|
5
|
95
|
277.50
|
|
2026-01-14
|
66
|
2
|
64
|
261.00
|
|
2026-01-08
|
70
|
303
|
-233
|
255.00
|
|
2025-12-30
|
60
|
1
|
59
|
271.50
|
|
2025-12-23
|
93
|
2
|
91
|
252.00
|
|
2025-12-18
|
57
|
6
|
51
|
243.00
|
|
2025-12-17
|
26
|
1
|
25
|
238.50
|
|
2025-12-15
|
10
|
97
|
-87
|
274.00
|
|
2025-12-10
|
285
|
479
|
-194
|
279.00
|
|
2025-12-09
|
113
|
2
|
111
|
254.00
|
|
2025-12-08
|
125
|
0
|
125
|
244.00
|
|
2025-12-05
|
61
|
4
|
57
|
236.00
|
|
2025-12-04
|
32
|
10
|
22
|
236.00
|
|
2025-12-02
|
69
|
26
|
43
|
227.00
|
|
2025-11-25
|
79
|
283
|
-204
|
229.00
|
|
2025-11-19
|
50
|
84
|
-34
|
217.00
|
|
2025-11-17
|
50
|
0
|
50
|
230.50
|
|
2025-11-13
|
181
|
1
|
180
|
233.00
|
|
2025-11-12
|
270
|
0
|
270
|
238.00
|
|
2025-11-06
|
73
|
1
|
72
|
227.00
|
|
2025-11-05
|
65
|
435
|
-370
|
232.00
|
|
2025-11-03
|
251
|
65
|
186
|
257.00
|
|
2025-10-31
|
227
|
53
|
174
|
234.50
|
|
2025-09-12
|
536
|
382
|
154
|
233.50
|
|
2025-09-08
|
112
|
456
|
-344
|
232.50
|
|
2025-09-02
|
175
|
468
|
-293
|
215.50
|
|
2025-09-01
|
29
|
136
|
-107
|
196.00
|
|
2025-08-29
|
334
|
9
|
325
|
217.50
|
|
2025-08-28
|
180
|
15
|
165
|
203.50
|
|
2025-08-27
|
227
|
20
|
207
|
214.00
|
|
2025-08-26
|
105
|
11
|
94
|
211.00
|
|
2025-08-20
|
381
|
6
|
375
|
162.00
|
|
2025-03-28
|
0
|
22
|
-22
|
56.30
|
|
2024-11-21
|
0
|
10
|
-10
|
58.20
|
|
2024-03-14
|
0
|
11
|
-11
|
57.20
|
|
2024-01-26
|
8
|
0
|
8
|
59.60
|
|
2024-01-23
|
10
|
1
|
9
|
60.40
|
|
2023-12-15
|
0
|
20
|
-20
|
61.30
|
|
2023-09-15
|
34
|
4
|
30
|
66.60
|
|
2023-09-14
|
14
|
118
|
-104
|
66.80
|
|
2023-09-13
|
96
|
4
|
92
|
65.00
|
|
2022-07-07
|
0
|
16
|
-16
|
45.10
|
|
2021-12-29
|
2
|
23
|
-21
|
78.10
|
|
2021-04-09
|
72
|
224
|
-152
|
79.00
|
|
2021-04-07
|
197
|
13
|
184
|
79.50
|
|
2020-10-14
|
0
|
54
|
-54
|
37.30
|
|
2020-10-13
|
25
|
56
|
-31
|
36.45
|
|
2020-10-05
|
29
|
0
|
29
|
37.10
|
|
2020-09-30
|
15
|
3
|
12
|
37.60
|
|
2020-09-29
|
21
|
13
|
8
|
37.50
|
|
2020-09-28
|
22
|
11
|
11
|
37.60
|
|
2020-09-09
|
6
|
33
|
-27
|
39.00
|
|
2020-09-04
|
18
|
0
|
18
|
37.95
|
|
2020-09-03
|
10
|
30
|
-20
|
38.30
|
|
2020-09-01
|
33
|
6
|
27
|
38.15
|
|
2020-08-24
|
0
|
36
|
-36
|
38.20
|
|
2020-08-21
|
0
|
37
|
-37
|
37.00
|
|
2020-08-20
|
59
|
10
|
49
|
36.05
|
|
2020-08-19
|
10
|
45
|
-35
|
38.90
|
|
2020-08-17
|
0
|
25
|
-25
|
39.40
|
|
2020-08-11
|
38
|
13
|
25
|
39.65
|
|
2020-08-04
|
55
|
23
|
32
|
41.25
|
|
2020-08-03
|
31
|
4
|
27
|
40.85
|
|
2020-07-30
|
1
|
109
|
-108
|
40.90
|
|
2020-07-29
|
34
|
51
|
-17
|
39.10
|
|
2020-07-28
|
29
|
6
|
23
|
38.50
|
|
2020-07-24
|
30
|
11
|
19
|
40.05
|
|
2020-07-23
|
30
|
58
|
-28
|
40.85
|
|
2020-07-03
|
11
|
56
|
-45
|
40.90
|
|
2020-06-30
|
0
|
44
|
-44
|
41.85
|
|
2020-05-22
|
23
|
1
|
22
|
41.15
|
|
2020-04-27
|
2
|
36
|
-34
|
35.25
|
|
2020-04-22
|
20
|
57
|
-37
|
34.05
|
|
2020-04-21
|
70
|
20
|
50
|
33.60
|
|
2020-04-20
|
12
|
29
|
-17
|
34.90
|
|
2020-04-15
|
58
|
22
|
36
|
35.20
|
|
2020-04-01
|
0
|
15
|
-15
|
30.30
|
|
2020-03-23
|
45
|
20
|
25
|
27.10
|
|
2020-03-18
|
40
|
3
|
37
|
29.35
|
|
2019-12-20
|
4
|
29
|
-25
|
42.60
|
|
2019-11-01
|
45
|
21
|
24
|
43.50
|
|
2019-07-15
|
0
|
30
|
-30
|
31.10
|
|
2019-07-12
|
35
|
1
|
34
|
30.95
|
| 合計 | 6354 | 5761 | 593 | |
