| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
50
|
-50
|
254.00
|
|
2026-01-09
|
0
|
49
|
-49
|
259.00
|
|
2026-01-02
|
53
|
1
|
52
|
270.00
|
|
2025-12-29
|
29
|
1
|
28
|
243.00
|
|
2025-12-26
|
24
|
2
|
22
|
237.00
|
|
2025-10-02
|
15
|
0
|
15
|
189.50
|
|
2025-09-16
|
7
|
24
|
-17
|
187.00
|
|
2025-05-14
|
5
|
0
|
5
|
145.50
|
|
2025-04-22
|
0
|
4
|
-4
|
121.50
|
|
2025-04-11
|
0
|
11
|
-11
|
122.50
|
|
2025-04-10
|
11
|
0
|
11
|
120.00
|
|
2024-11-28
|
10
|
1
|
9
|
199.00
|
|
2024-02-22
|
0
|
21
|
-21
|
124.00
|
|
2023-12-27
|
6
|
0
|
6
|
60.00
|
|
2023-11-27
|
0
|
10
|
-10
|
54.40
|
|
2023-11-16
|
0
|
8
|
-8
|
50.30
|
|
2023-11-14
|
0
|
8
|
-8
|
50.10
|
|
2023-11-01
|
5
|
0
|
5
|
44.40
|
|
2023-10-19
|
14
|
0
|
14
|
44.10
|
|
2023-10-06
|
10
|
0
|
10
|
44.55
|
|
2023-07-28
|
0
|
10
|
-10
|
49.80
|
|
2023-07-25
|
0
|
10
|
-10
|
47.95
|
|
2023-07-21
|
0
|
10
|
-10
|
46.70
|
|
2023-07-03
|
0
|
10
|
-10
|
48.95
|
|
2023-05-03
|
0
|
1
|
-1
|
47.55
|
|
2023-03-07
|
0
|
10
|
-10
|
49.00
|
|
2023-02-08
|
10
|
0
|
10
|
45.00
|
|
2022-10-17
|
10
|
0
|
10
|
43.10
|
|
2022-08-10
|
2
|
0
|
2
|
45.20
|
|
2022-07-15
|
3
|
0
|
3
|
39.75
|
|
2022-07-05
|
5
|
0
|
5
|
45.00
|
|
2022-06-28
|
0
|
5
|
-5
|
44.80
|
|
2022-06-23
|
5
|
0
|
5
|
43.90
|
|
2022-06-20
|
5
|
0
|
5
|
43.75
|
|
2022-06-13
|
5
|
0
|
5
|
44.95
|
|
2022-05-30
|
10
|
0
|
10
|
44.30
|
|
2022-05-20
|
0
|
1
|
-1
|
43.50
|
|
2022-05-13
|
5
|
0
|
5
|
42.50
|
|
2022-05-11
|
3
|
0
|
3
|
42.45
|
|
2022-05-04
|
3
|
0
|
3
|
44.00
|
|
2022-04-29
|
3
|
0
|
3
|
44.25
|
|
2022-04-26
|
5
|
0
|
5
|
44.25
|
|
2022-04-21
|
0
|
5
|
-5
|
45.40
|
|
2022-01-26
|
10
|
0
|
10
|
47.30
|
|
2021-12-02
|
0
|
5
|
-5
|
50.70
|
|
2021-11-25
|
0
|
10
|
-10
|
50.70
|
|
2021-11-12
|
0
|
6
|
-6
|
47.25
|
|
2021-10-14
|
8
|
0
|
8
|
42.65
|
|
2021-10-13
|
20
|
0
|
20
|
42.25
|
|
2021-09-09
|
5
|
0
|
5
|
47.60
|
|
2021-07-08
|
0
|
55
|
-55
|
57.80
|
|
2021-07-07
|
77
|
24
|
53
|
58.60
|
|
2021-06-25
|
3
|
90
|
-87
|
54.20
|
|
2021-06-23
|
90
|
1
|
89
|
56.00
|
|
2021-06-22
|
0
|
30
|
-30
|
53.50
|
|
2021-06-15
|
0
|
10
|
-10
|
53.90
|
|
2021-06-11
|
1
|
10
|
-9
|
52.80
|
|
2021-06-03
|
10
|
0
|
10
|
53.90
|
|
2021-05-28
|
10
|
68
|
-58
|
53.10
|
|
2021-05-27
|
0
|
21
|
-21
|
52.70
|
|
2021-05-26
|
1
|
44
|
-43
|
53.00
|
|
2021-05-25
|
140
|
6
|
134
|
54.40
|
|
2021-05-24
|
0
|
10
|
-10
|
51.80
|
|
2021-05-19
|
10
|
0
|
10
|
49.65
|
|
2021-05-10
|
14
|
4
|
10
|
53.60
|
|
2021-04-26
|
0
|
103
|
-103
|
59.80
|
|
2021-04-21
|
27
|
0
|
27
|
56.90
|
|
2021-04-16
|
34
|
12
|
22
|
58.60
|
|
2021-04-15
|
131
|
81
|
50
|
60.30
|
|
2021-02-03
|
10
|
0
|
10
|
41.40
|
|
2021-01-27
|
0
|
30
|
-30
|
41.20
|
|
2021-01-25
|
0
|
20
|
-20
|
41.20
|
|
2021-01-19
|
53
|
5
|
48
|
41.15
|
|
2020-11-27
|
0
|
46
|
-46
|
34.50
|
|
2020-11-26
|
44
|
1
|
43
|
34.90
|
|
2020-11-16
|
0
|
105
|
-105
|
35.70
|
|
2020-11-13
|
85
|
46
|
39
|
34.20
|
|
2020-11-06
|
20
|
0
|
20
|
31.90
|
|
2020-10-30
|
20
|
0
|
20
|
31.15
|
|
2020-05-28
|
2
|
70
|
-68
|
31.20
|
|
2020-05-27
|
0
|
30
|
-30
|
30.70
|
|
2020-05-25
|
75
|
0
|
75
|
30.40
|
|
2020-05-22
|
42
|
115
|
-73
|
30.45
|
|
2020-05-13
|
74
|
0
|
74
|
29.20
|
|
2020-05-12
|
20
|
0
|
20
|
28.45
|
|
2020-05-11
|
0
|
10
|
-10
|
28.10
|
|
2020-04-29
|
40
|
21
|
19
|
28.40
|
|
2020-04-10
|
5
|
0
|
5
|
25.95
|
|
2020-02-20
|
0
|
5
|
-5
|
23.70
|
|
2020-02-10
|
10
|
0
|
10
|
23.25
|
|
2019-11-11
|
10
|
0
|
10
|
25.15
|
|
2019-11-08
|
12
|
0
|
12
|
25.80
|
|
2019-11-07
|
11
|
0
|
11
|
26.05
|
|
2019-10-28
|
20
|
0
|
20
|
25.75
|
| 合計 | 1407 | 1346 | 61 | |
