| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
55
|
-55
|
118.50
|
|
2026-05-12
|
58
|
0
|
58
|
118.50
|
|
2025-12-30
|
0
|
7
|
-7
|
86.90
|
|
2025-10-28
|
4
|
55
|
-51
|
94.80
|
|
2025-10-21
|
42
|
0
|
42
|
102.50
|
|
2025-08-06
|
9
|
62
|
-53
|
83.60
|
|
2025-08-01
|
22
|
5
|
17
|
79.70
|
|
2025-07-31
|
22
|
0
|
22
|
80.40
|
|
2025-07-11
|
20
|
0
|
20
|
72.00
|
|
2025-07-03
|
0
|
21
|
-21
|
72.40
|
|
2025-07-02
|
1
|
10
|
-9
|
72.00
|
|
2025-06-18
|
27
|
0
|
27
|
73.80
|
|
2025-06-12
|
0
|
30
|
-30
|
76.90
|
|
2025-06-10
|
0
|
10
|
-10
|
72.80
|
|
2025-06-03
|
0
|
30
|
-30
|
75.50
|
|
2025-06-02
|
10
|
0
|
10
|
72.90
|
|
2025-05-21
|
20
|
2
|
18
|
74.80
|
|
2025-05-14
|
34
|
1
|
33
|
74.80
|
|
2025-04-30
|
0
|
29
|
-29
|
72.70
|
|
2025-04-25
|
25
|
5
|
20
|
68.30
|
|
2025-04-18
|
10
|
0
|
10
|
67.80
|
|
2025-02-11
|
0
|
50
|
-50
|
91.20
|
|
2025-01-08
|
0
|
13
|
-13
|
86.30
|
|
2025-01-03
|
20
|
0
|
20
|
83.80
|
|
2024-12-26
|
1
|
26
|
-25
|
87.60
|
|
2024-12-20
|
28
|
0
|
28
|
84.00
|
|
2024-03-19
|
0
|
35
|
-35
|
75.10
|
|
2024-03-18
|
32
|
0
|
32
|
73.80
|
|
2023-08-15
|
0
|
20
|
-20
|
46.20
|
|
2023-08-01
|
0
|
4
|
-4
|
50.10
|
|
2023-05-24
|
0
|
7
|
-7
|
51.10
|
|
2023-05-03
|
20
|
0
|
20
|
53.30
|
|
2023-04-26
|
0
|
52
|
-52
|
51.90
|
|
2023-04-24
|
10
|
0
|
10
|
53.10
|
|
2023-04-17
|
43
|
0
|
43
|
58.00
|
|
2023-03-15
|
13
|
70
|
-57
|
54.00
|
|
2023-03-08
|
0
|
44
|
-44
|
51.10
|
|
2023-03-07
|
55
|
4
|
51
|
51.10
|
|
2023-02-24
|
0
|
15
|
-15
|
49.05
|
|
2023-02-10
|
6
|
0
|
6
|
47.65
|
|
2023-02-08
|
0
|
33
|
-33
|
48.40
|
|
2023-02-07
|
0
|
16
|
-16
|
48.85
|
|
2023-02-01
|
16
|
2
|
14
|
48.80
|
|
2023-01-31
|
22
|
2
|
20
|
48.20
|
|
2023-01-30
|
41
|
0
|
41
|
47.70
|
|
2022-12-14
|
11
|
0
|
11
|
48.90
|
|
2022-12-08
|
0
|
21
|
-21
|
48.60
|
|
2022-12-02
|
11
|
54
|
-43
|
50.20
|
|
2022-11-30
|
40
|
0
|
40
|
48.15
|
|
2022-11-25
|
0
|
17
|
-17
|
46.55
|
|
2022-11-23
|
27
|
1
|
26
|
46.50
|
|
2022-10-21
|
5
|
24
|
-19
|
42.60
|
|
2022-10-18
|
24
|
0
|
24
|
44.10
|
|
2022-09-23
|
11
|
36
|
-25
|
50.50
|
|
2022-09-22
|
26
|
0
|
26
|
51.80
|
|
2022-09-01
|
33
|
243
|
-210
|
57.70
|
|
2022-08-25
|
21
|
2
|
19
|
55.10
|
|
2022-08-24
|
68
|
0
|
68
|
55.40
|
|
2022-08-23
|
88
|
16
|
72
|
56.20
|
|
2022-08-22
|
88
|
5
|
83
|
55.30
|
|
2022-07-15
|
0
|
11
|
-11
|
45.70
|
|
2022-05-13
|
3
|
35
|
-32
|
47.30
|
|
2022-04-22
|
0
|
13
|
-13
|
49.70
|
|
2022-04-08
|
10
|
0
|
10
|
54.40
|
|
2022-04-07
|
15
|
0
|
15
|
53.60
|
|
2022-04-01
|
0
|
10
|
-10
|
56.80
|
|
2022-01-03
|
56
|
6
|
50
|
74.70
|
|
2021-11-26
|
3
|
53
|
-50
|
57.80
|
|
2021-11-12
|
37
|
127
|
-90
|
59.70
|
|
2021-11-02
|
111
|
6
|
105
|
63.80
|
|
2021-10-20
|
12
|
86
|
-74
|
57.80
|
|
2021-10-19
|
45
|
18
|
27
|
58.60
|
|
2021-10-18
|
84
|
10
|
74
|
58.80
|
|
2021-10-08
|
5
|
58
|
-53
|
56.00
|
|
2021-10-04
|
79
|
1
|
78
|
48.55
|
|
2021-09-30
|
41
|
11
|
30
|
51.70
|
|
2021-08-31
|
2
|
70
|
-68
|
59.20
|
|
2021-08-25
|
92
|
29
|
63
|
57.70
|
|
2021-06-10
|
30
|
0
|
30
|
34.20
|
|
2021-05-28
|
52
|
13
|
39
|
35.60
|
|
2021-05-20
|
5
|
30
|
-25
|
30.70
|
|
2021-05-14
|
1
|
30
|
-29
|
30.95
|
|
2021-05-06
|
5
|
53
|
-48
|
36.05
|
|
2021-04-28
|
5
|
36
|
-31
|
35.95
|
|
2021-04-23
|
15
|
234
|
-219
|
34.75
|
|
2021-04-22
|
14
|
284
|
-270
|
34.75
|
|
2021-04-13
|
118
|
12
|
106
|
33.80
|
|
2021-04-07
|
100
|
26
|
74
|
35.95
|
|
2021-04-06
|
72
|
7
|
65
|
34.30
|
|
2021-04-01
|
164
|
0
|
164
|
33.40
|
|
2021-03-31
|
40
|
0
|
40
|
32.80
|
|
2021-03-30
|
96
|
0
|
96
|
33.00
|
|
2021-03-22
|
30
|
0
|
30
|
32.00
|
|
2021-03-12
|
52
|
10
|
42
|
31.10
|
|
2021-03-11
|
124
|
34
|
90
|
30.65
|
|
2021-03-09
|
0
|
134
|
-134
|
29.00
|
|
2021-03-08
|
2
|
18
|
-16
|
29.75
|
|
2021-03-05
|
33
|
0
|
33
|
29.75
|
|
2021-02-25
|
9
|
93
|
-84
|
30.65
|
|
2021-02-04
|
66
|
0
|
66
|
25.20
|
|
2021-02-02
|
45
|
0
|
45
|
24.95
|
|
2021-01-28
|
75
|
0
|
75
|
26.15
|
|
2021-01-07
|
19
|
0
|
19
|
21.20
|
|
2021-01-06
|
10
|
0
|
10
|
20.70
|
|
2021-01-05
|
0
|
9
|
-9
|
21.10
|
|
2020-12-30
|
5
|
0
|
5
|
20.75
|
|
2020-12-29
|
10
|
0
|
10
|
20.80
|
|
2020-12-10
|
4
|
0
|
4
|
20.20
|
|
2020-12-09
|
15
|
0
|
15
|
20.50
|
|
2020-12-07
|
0
|
33
|
-33
|
19.85
|
|
2020-11-16
|
29
|
0
|
29
|
19.15
|
|
2020-11-10
|
2
|
0
|
2
|
18.80
|
|
2020-10-06
|
2
|
1
|
1
|
19.10
|
|
2020-09-09
|
2
|
0
|
2
|
19.20
|
|
2020-07-10
|
1
|
3
|
-2
|
20.30
|
|
2020-04-23
|
0
|
9
|
-9
|
19.50
|
|
2020-03-19
|
0
|
12
|
-12
|
16.25
|
|
2020-03-11
|
1
|
2
|
-1
|
20.80
|
|
2020-03-02
|
0
|
2
|
-2
|
21.55
|
|
2020-02-24
|
0
|
2
|
-2
|
22.20
|
|
2020-02-19
|
2
|
0
|
2
|
22.25
|
|
2020-02-14
|
2
|
0
|
2
|
22.35
|
|
2020-02-13
|
0
|
4
|
-4
|
22.25
|
|
2020-02-06
|
1
|
0
|
1
|
22.75
|
|
2020-01-13
|
0
|
3
|
-3
|
23.80
|
|
2019-10-29
|
11
|
0
|
11
|
23.70
|
|
2019-10-16
|
2
|
0
|
2
|
23.70
|
|
2019-10-08
|
5
|
0
|
5
|
23.80
|
|
2019-09-19
|
0
|
6
|
-6
|
24.15
|
|
2019-08-16
|
4
|
0
|
4
|
23.35
|
| 合計 | 2939 | 2778 | 161 | |
