| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
74
|
-71
|
756.00
|
|
2026-05-20
|
35
|
2
|
33
|
780.00
|
|
2026-05-15
|
17
|
0
|
17
|
735.00
|
|
2026-05-14
|
24
|
0
|
24
|
765.00
|
|
2026-05-06
|
1
|
15
|
-14
|
795.00
|
|
2026-04-29
|
0
|
7
|
-7
|
814.00
|
|
2026-04-24
|
7
|
0
|
7
|
702.00
|
|
2025-07-04
|
45
|
14
|
31
|
129.00
|
|
2025-03-21
|
0
|
10
|
-10
|
88.10
|
|
2024-10-11
|
1
|
29
|
-28
|
158.50
|
|
2024-10-07
|
29
|
0
|
29
|
148.00
|
|
2024-09-13
|
3
|
56
|
-53
|
90.30
|
|
2024-09-12
|
51
|
2
|
49
|
85.30
|
|
2024-04-29
|
0
|
35
|
-35
|
61.30
|
|
2024-04-26
|
25
|
0
|
25
|
60.60
|
|
2024-03-19
|
0
|
5
|
-5
|
57.20
|
|
2024-03-18
|
0
|
10
|
-10
|
55.60
|
|
2024-03-06
|
0
|
12
|
-12
|
63.40
|
|
2023-09-18
|
0
|
10
|
-10
|
50.20
|
|
2023-09-08
|
0
|
5
|
-5
|
44.60
|
|
2023-09-06
|
10
|
0
|
10
|
44.60
|
|
2023-08-30
|
0
|
1
|
-1
|
40.55
|
|
2023-08-02
|
1
|
0
|
1
|
40.30
|
|
2023-02-22
|
1
|
0
|
1
|
45.50
|
|
2022-10-26
|
3
|
0
|
3
|
39.45
|
|
2022-08-18
|
0
|
2
|
-2
|
53.10
|
|
2022-08-15
|
0
|
6
|
-6
|
53.20
|
|
2022-07-27
|
6
|
0
|
6
|
54.40
|
|
2022-07-25
|
3
|
0
|
3
|
55.10
|
|
2022-03-24
|
2
|
0
|
2
|
68.80
|
|
2022-03-23
|
4
|
0
|
4
|
69.00
|
|
2022-01-05
|
0
|
56
|
-56
|
98.80
|
|
2021-12-30
|
0
|
65
|
-65
|
106.00
|
|
2021-12-29
|
0
|
66
|
-66
|
106.50
|
|
2021-12-23
|
0
|
106
|
-106
|
111.50
|
|
2021-12-22
|
41
|
120
|
-79
|
101.50
|
|
2021-12-21
|
1
|
11
|
-10
|
92.70
|
|
2021-12-20
|
10
|
0
|
10
|
92.00
|
|
2021-12-17
|
15
|
0
|
15
|
93.20
|
|
2021-12-16
|
70
|
22
|
48
|
98.20
|
|
2021-12-15
|
5
|
19
|
-14
|
93.00
|
|
2021-12-14
|
13
|
0
|
13
|
92.10
|
|
2021-12-13
|
26
|
1
|
25
|
94.10
|
|
2021-12-08
|
8
|
0
|
8
|
92.60
|
|
2021-12-07
|
40
|
0
|
40
|
92.20
|
|
2021-12-01
|
5
|
0
|
5
|
97.50
|
|
2021-11-30
|
12
|
0
|
12
|
98.30
|
|
2021-11-29
|
43
|
0
|
43
|
95.80
|
|
2021-11-16
|
92
|
2
|
90
|
96.30
|
|
2021-11-03
|
59
|
31
|
28
|
81.60
|
|
2021-11-02
|
21
|
0
|
21
|
76.10
|
|
2021-10-29
|
23
|
0
|
23
|
80.80
|
|
2021-10-07
|
0
|
15
|
-15
|
71.10
|
|
2021-10-06
|
1
|
9
|
-8
|
70.60
|
|
2021-09-03
|
9
|
0
|
9
|
70.60
|
|
2021-08-17
|
3
|
0
|
3
|
66.30
|
|
2021-02-26
|
0
|
9
|
-9
|
49.90
|
|
2021-01-06
|
0
|
5
|
-5
|
44.60
|
|
2021-01-05
|
4
|
0
|
4
|
46.40
|
|
2020-12-25
|
1
|
0
|
1
|
46.15
|
|
2020-12-03
|
0
|
3
|
-3
|
44.60
|
|
2020-11-19
|
3
|
0
|
3
|
44.10
|
|
2020-09-11
|
0
|
1
|
-1
|
43.45
|
|
2020-08-12
|
0
|
10
|
-10
|
43.45
|
|
2020-07-31
|
4
|
0
|
4
|
43.60
|
|
2020-07-10
|
6
|
0
|
6
|
41.25
|
|
2020-07-03
|
0
|
5
|
-5
|
42.50
|
|
2020-07-01
|
0
|
6
|
-6
|
42.10
|
|
2020-06-30
|
0
|
2
|
-2
|
41.85
|
|
2020-06-29
|
0
|
3
|
-3
|
42.00
|
|
2020-06-19
|
0
|
5
|
-5
|
41.15
|
|
2020-05-13
|
0
|
10
|
-10
|
42.70
|
|
2020-04-21
|
0
|
5
|
-5
|
38.90
|
|
2020-04-17
|
0
|
5
|
-5
|
39.95
|
|
2020-02-06
|
5
|
3
|
2
|
39.15
|
|
2020-01-31
|
4
|
0
|
4
|
38.70
|
|
2019-11-21
|
0
|
6
|
-6
|
37.20
|
|
2019-11-19
|
6
|
0
|
6
|
37.45
|
|
2019-07-18
|
0
|
2
|
-2
|
35.65
|
| 合計 | 801 | 898 | -97 | |
