點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
24
1
23
712.00
2025-12-12
26
3
23
151.50
2025-11-03
21
65
-44
139.00
2025-07-18
14
99
-85
101.00
2025-07-17
42
2
40
101.50
2025-04-30
0
150
-150
75.20
2025-04-17
11
1
10
70.20
2025-04-01
0
23
-23
83.00
2024-11-06
0
21
-21
106.00
2024-09-30
33
0
33
110.00
2024-08-27
31
0
31
110.00
2024-07-08
1
72
-71
94.40
2024-06-20
85
2
83
94.20
2024-06-19
28
0
28
92.30
2024-06-18
66
0
66
92.90
2024-06-11
16
0
16
92.00
2024-05-27
0
20
-20
94.60
2024-04-10
21
1
20
99.70
2024-04-03
20
4
16
102.00
2023-12-21
0
17
-17
99.60
2023-12-08
18
1
17
102.50
2023-12-04
0
24
-24
102.50
2023-11-30
26
6
20
98.90
2023-11-07
2
50
-48
95.50
2023-10-18
1
85
-84
101.50
2023-07-10
18
0
18
115.50
2023-06-13
20
4
16
115.00
2023-04-24
11
0
11
108.50
2023-03-06
1
56
-55
118.00
2023-01-11
51
1
50
107.00
2022-12-27
3
21
-18
107.50
2022-12-26
21
3
18
106.00
2022-12-08
17
82
-65
120.00
2022-11-30
30
4
26
122.50
2022-11-25
62
2
60
120.50
2022-11-10
76
6
70
113.00
2022-07-19
3
59
-56
134.50
2022-06-10
2
32
-30
168.00
2022-03-18
55
8
47
188.00
2020-11-23
16
47
-31
77.00
2020-09-30
21
0
21
65.90
2020-09-24
3
49
-46
64.90
2020-01-08
6
53
-47
47.95
2019-12-26
52
0
52
51.50
2019-12-13
3
82
-79
54.40
2019-11-28
65
4
61
53.50
2019-10-07
30
0
30
41.00
2019-10-04
8
30
-22
40.85
2019-10-03
2
130
-128
41.15
2019-10-02
31
2
29
41.45
2019-10-01
32
89
-57
41.20
2019-09-27
65
7
58
41.90
2019-09-24
147
11
136
43.00
2019-07-24
1
71
-70
42.45
2019-07-10
20
1
19
40.55
合計 1358 1501 -143