點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 17.9%
10日大漲率 17.9%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
1
26
-25
109.00
2026-04-16
15
0
15
112.50
2026-03-03
31
3
28
95.70
2026-02-09
0
38
-38
71.10
2026-01-14
11
0
11
43.95
2025-12-15
24
0
24
44.50
2025-11-26
4
1
3
39.15
2025-11-03
28
0
28
40.00
2025-10-31
11
47
-36
40.25
2025-10-28
17
0
17
33.85
2025-09-30
11
0
11
34.10
2025-09-26
0
19
-19
33.90
2025-09-23
16
0
16
36.00
2025-08-21
6
0
6
35.50
2025-08-14
190
97
93
38.50
2025-08-12
0
10
-10
34.65
2025-08-05
10
0
10
34.40
2025-06-19
1
12
-11
36.10
2025-04-30
10
0
10
33.00
2025-03-13
9
0
9
45.20
2024-07-18
15
0
15
46.45
2024-07-17
0
17
-17
47.50
2024-07-12
14
1
13
46.55
2023-08-17
1
25
-24
25.60
2023-08-11
0
10
-10
25.40
2023-07-31
48
0
48
31.30
2023-07-18
2
36
-34
31.30
2023-07-17
0
41
-41
34.15
2023-07-11
75
1
74
29.10
2023-06-12
0
4
-4
21.60
2023-05-15
0
10
-10
21.25
2023-05-05
10
0
10
22.65
2023-03-28
0
10
-10
24.60
2023-03-22
10
0
10
24.50
2023-03-01
10
0
10
23.65
2023-01-16
3
0
3
21.15
2022-12-13
4
0
4
25.00
2022-10-28
0
3
-3
20.65
2022-10-25
0
8
-8
20.35
2022-08-24
0
12
-12
27.00
2022-08-08
20
121
-101
28.55
2022-08-05
180
81
99
26.00
2022-06-24
1
0
1
20.40
2022-01-05
0
10
-10
27.65
2021-12-06
0
5
-5
27.50
2021-03-30
0
10
-10
40.85
2021-03-25
10
0
10
39.60
2021-03-09
0
15
-15
40.60
2021-03-05
9
0
9
39.55
2021-02-05
0
17
-17
36.85
2020-08-03
17
0
17
45.45
2020-05-28
0
25
-25
36.00
2020-05-25
31
6
25
37.20
2020-02-25
15
0
15
35.45
2019-09-24
51
80
-29
29.85
2019-09-19
1
35
-34
29.25
2019-08-22
32
0
32
28.30
合計 954 836 118