點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

陽程 (3498 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 22.5%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
66
-65
96.40
2026-04-30
84
20
64
87.70
2025-10-17
3
0
3
45.50
2025-08-04
1
11
-10
42.15
2025-07-22
0
10
-10
40.15
2025-06-18
3
0
3
38.20
2025-05-26
3
0
3
41.80
2025-04-21
7
0
7
33.45
2025-04-18
0
2
-2
35.30
2025-04-17
2
0
2
35.15
2025-02-24
0
3
-3
56.80
2025-02-18
0
20
-20
56.80
2024-11-18
3
40
-37
56.00
2024-11-15
51
11
40
59.20
2024-09-23
1
44
-43
58.50
2024-07-05
57
6
51
63.20
2024-04-08
9
1
8
38.60
2024-03-27
7
36
-29
41.15
2024-03-21
25
5
20
40.95
2024-01-25
0
10
-10
32.50
2023-12-07
10
0
10
30.60
2023-12-04
0
10
-10
31.15
2023-04-14
3
0
3
35.35
2023-03-28
0
2
-2
35.30
2023-03-24
8
0
8
35.75
2023-03-15
10
0
10
37.30
2023-03-02
0
5
-5
35.30
2023-02-21
5
0
5
34.40
2023-02-16
3
0
3
34.05
2022-12-22
2
0
2
36.25
2022-12-08
0
5
-5
33.50
2022-12-07
0
3
-3
32.85
2022-08-18
3
0
3
27.80
2022-08-12
0
51
-51
29.00
2022-08-11
50
3
47
27.70
2022-03-17
0
0
0
29.95
2022-01-17
3
0
3
31.75
2021-07-16
0
3
-3
40.05
2021-07-06
3
0
3
37.75
2021-05-21
0
2
-2
35.50
2021-02-25
0
4
-4
40.75
2021-02-03
0
5
-5
39.00
2021-02-01
8
0
8
37.10
2021-01-28
0
7
-7
39.70
2021-01-06
29
72
-43
49.10
2021-01-05
60
5
55
47.95
2020-10-23
0
15
-15
58.50
2020-09-18
0
10
-10
42.90
2020-08-28
0
11
-11
37.00
2020-08-27
5
15
-10
35.70
2020-08-26
0
5
-5
35.25
2020-08-12
10
0
10
33.00
2020-06-15
7
77
-70
32.05
2020-06-12
61
0
61
29.15
2020-05-22
0
50
-50
24.50
2020-05-21
50
0
50
22.95
2020-04-28
0
2
-2
20.80
2020-03-18
3
0
3
19.00
2020-02-24
10
36
-26
31.90
2020-02-21
0
21
-21
29.00
2020-02-13
0
33
-33
25.70
2020-02-12
33
9
24
26.90
2020-01-15
0
10
-10
26.25
2020-01-14
0
10
-10
26.10
2020-01-10
0
2
-2
25.45
2019-12-30
0
2
-2
26.15
2019-12-27
0
3
-3
26.10
2019-12-23
1
11
-10
26.70
2019-12-16
11
0
11
25.40
2019-12-04
3
0
3
26.25
2019-07-12
0
4
-4
31.00
合計 648 788 -140