| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
2
|
53
|
-51
|
75.80
|
|
2025-05-15
|
35
|
1
|
34
|
56.60
|
|
2025-05-08
|
0
|
21
|
-21
|
49.65
|
|
2025-05-06
|
1
|
31
|
-30
|
47.80
|
|
2025-05-05
|
52
|
7
|
45
|
47.10
|
|
2025-04-15
|
4
|
59
|
-55
|
46.85
|
|
2025-03-28
|
2
|
35
|
-33
|
59.90
|
|
2025-03-13
|
12
|
79
|
-67
|
58.20
|
|
2025-03-12
|
0
|
12
|
-12
|
57.10
|
|
2025-03-11
|
11
|
0
|
11
|
56.70
|
|
2025-02-10
|
120
|
0
|
120
|
58.30
|
|
2024-10-08
|
1
|
50
|
-49
|
54.30
|
|
2024-10-01
|
52
|
6
|
46
|
53.50
|
|
2024-06-21
|
25
|
0
|
25
|
45.55
|
|
2024-05-22
|
52
|
15
|
37
|
47.20
|
|
2024-04-19
|
3
|
86
|
-83
|
40.20
|
|
2024-04-18
|
241
|
157
|
84
|
39.60
|
|
2023-07-25
|
0
|
5
|
-5
|
30.50
|
|
2023-03-21
|
0
|
7
|
-7
|
33.60
|
|
2023-01-12
|
0
|
10
|
-10
|
31.85
|
|
2022-11-28
|
0
|
2
|
-2
|
31.05
|
|
2022-04-13
|
0
|
10
|
-10
|
45.30
|
|
2022-04-11
|
3
|
32
|
-29
|
42.90
|
|
2022-03-31
|
51
|
0
|
51
|
46.65
|
|
2022-03-21
|
0
|
10
|
-10
|
49.10
|
|
2022-03-17
|
0
|
30
|
-30
|
48.90
|
|
2022-03-16
|
30
|
0
|
30
|
47.25
|
|
2022-02-10
|
5
|
47
|
-42
|
50.20
|
|
2022-01-21
|
10
|
0
|
10
|
47.30
|
|
2022-01-20
|
26
|
0
|
26
|
48.00
|
|
2022-01-19
|
11
|
0
|
11
|
46.50
|
|
2022-01-13
|
17
|
5
|
12
|
47.35
|
|
2022-01-07
|
5
|
29
|
-24
|
48.95
|
|
2022-01-05
|
34
|
1
|
33
|
50.40
|
|
2022-01-04
|
0
|
48
|
-48
|
50.90
|
|
2021-12-30
|
0
|
55
|
-55
|
52.00
|
|
2021-12-23
|
69
|
11
|
58
|
50.90
|
|
2021-12-22
|
16
|
62
|
-46
|
48.45
|
|
2021-12-10
|
14
|
0
|
14
|
48.50
|
|
2021-12-08
|
35
|
0
|
35
|
49.10
|
|
2021-12-06
|
1
|
12
|
-11
|
49.95
|
|
2021-11-29
|
2
|
104
|
-102
|
48.85
|
|
2021-11-26
|
28
|
5
|
23
|
50.00
|
|
2021-11-25
|
93
|
12
|
81
|
50.50
|
|
2021-07-27
|
10
|
70
|
-60
|
57.60
|
|
2021-07-26
|
69
|
11
|
58
|
60.30
|
|
2021-07-22
|
9
|
107
|
-98
|
59.30
|
|
2021-07-20
|
31
|
1
|
30
|
60.20
|
|
2021-07-19
|
71
|
1
|
70
|
61.10
|
|
2021-07-13
|
7
|
115
|
-108
|
58.50
|
|
2021-07-08
|
112
|
4
|
108
|
57.60
|
|
2021-07-06
|
2
|
129
|
-127
|
51.90
|
|
2021-07-05
|
121
|
10
|
111
|
52.80
|
|
2021-06-25
|
3
|
75
|
-72
|
49.45
|
|
2021-06-24
|
120
|
49
|
71
|
47.55
|
|
2021-06-23
|
3
|
27
|
-24
|
46.80
|
|
2021-05-19
|
0
|
60
|
-60
|
40.55
|
|
2021-05-18
|
60
|
0
|
60
|
38.25
|
|
2021-03-19
|
13
|
119
|
-106
|
47.50
|
|
2020-11-10
|
50
|
8
|
42
|
35.15
|
|
2020-11-03
|
0
|
80
|
-80
|
33.85
|
|
2020-10-30
|
0
|
35
|
-35
|
32.30
|
|
2020-10-26
|
41
|
1
|
40
|
34.35
|
|
2020-10-22
|
23
|
0
|
23
|
33.70
|
|
2020-10-19
|
69
|
26
|
43
|
33.55
|
|
2020-09-02
|
4
|
68
|
-64
|
31.60
|
|
2020-08-18
|
74
|
1
|
73
|
29.50
|
|
2020-06-23
|
0
|
50
|
-50
|
27.05
|
|
2020-06-02
|
50
|
0
|
50
|
25.20
|
|
2020-05-29
|
10
|
0
|
10
|
24.40
|
|
2020-03-19
|
0
|
35
|
-35
|
16.25
|
|
2020-03-16
|
44
|
0
|
44
|
19.10
|
|
2020-02-03
|
0
|
77
|
-77
|
25.75
|
|
2020-01-30
|
79
|
0
|
79
|
27.25
|
|
2020-01-20
|
0
|
35
|
-35
|
30.25
|
|
2020-01-17
|
0
|
46
|
-46
|
30.35
|
|
2020-01-15
|
11
|
49
|
-38
|
30.15
|
|
2020-01-10
|
38
|
0
|
38
|
29.60
|
|
2020-01-02
|
50
|
0
|
50
|
30.90
|
|
2019-12-04
|
0
|
22
|
-22
|
28.05
|
|
2019-11-21
|
20
|
0
|
20
|
28.55
|
|
2019-11-14
|
25
|
0
|
25
|
28.00
|
|
2019-09-12
|
0
|
71
|
-71
|
25.10
|
|
2019-09-11
|
153
|
82
|
71
|
25.15
|
| 合計 | 2435 | 2573 | -138 | |
